TWSE · 9906 · stock

Hsin Ba Ba Corporation (9906) stock price history

Every TWSE trading session of Hsin Ba Ba Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9906 data, free keyYear by year table

9906 adjusted close, 2000 to 2026

9906Hsin Ba Ba Corporation
NT$39.60-34.7% over one year
20052010201520202025
NT$189.72
All time high, 2024
NT$62.27
52 week high, NT$30.54 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9906 key facts

  • Hsin Ba Ba Corporation (9906) closed at NT$39.60 on Sep 24, 2026 on TWSE.
  • 9906's all time high close is NT$189.72, set on Aug 14, 2024; its all time low close is NT$0.3745 on Mar 22, 2011.
  • 9906's 52 week range is NT$30.54 to NT$62.27.
  • 9906 returned -34.7% over the year to Sep 24, 2026 and +0.1% over five years.
  • Over ten years 9906 returned +248%, +13.3% a year compounded.
  • 9906's deepest drawdown was -98.8% from Feb 21, 2000 to Mar 22, 2011.
  • DataCedar holds 6,647 daily sessions of 9906 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9906 price chart, 2000 to 2026

9906 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.06NT$5.98NT$33.68NT$189.72200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9906 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.3%
3 months-6.6%
6 months-2.6%
Year to date-22.0%
1 year-34.7%
3 years-7.7%
5 years+0.1%
10 years+248.4%
Since Jan 4, 2000+148.7%
Compound annual growth, 26.7 years+3.5%

9906 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$189.72 on Aug 14, 2024
All time low close
NT$0.3745 on Mar 22, 2011
52 week high
NT$62.27 on Sep 24, 2025
52 week low
NT$30.54 on May 18, 2026
Deepest drawdown
-98.8% from Feb 21, 2000 to Mar 22, 2011, recovered May 30, 2013
Best single session
+452.6% on Apr 8, 2011
Worst single session
-80.6% on Mar 22, 2011
Volatility, 1 year annualised
41.7%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
2.5×
Best calendar year
2012, +168%
Worst calendar year
2004, -67%

9906 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$50.57NT$51.36NT$30.54NT$39.60-21.7%38.3M178
2025NT$108.92NT$109.37NT$43.38NT$50.57-53.0%47M242
2024NT$47.82NT$203.45NT$46.61NT$107.57+126.2%292.7M242
2023NT$37.66NT$52.25NT$36.95NT$47.56+27.1%23.9M239
2022NT$49.43NT$49.67NT$34.09NT$37.42-24.3%14.8M246
2021NT$31.29NT$54.75NT$29.25NT$49.43+58.6%30.1M243
2020NT$16.31NT$41.22NT$11.62NT$31.17+94.9%29M245
2019NT$9.31NT$16.15NT$8.21NT$16.00+76.3%50.1M241
2018NT$11.30NT$11.48NT$6.29NT$9.07-19.0%49.5M245
2017NT$13.63NT$15.96NT$10.67NT$11.20-17.9%51.1M243
2016NT$9.13NT$18.72NT$5.65NT$13.63+50.4%235.3M244
2015NT$21.78NT$35.15NT$8.47NT$9.07-58.2%55.6M246
2014NT$27.03NT$28.84NT$17.70NT$21.68-19.6%65.1M248
2013NT$10.95NT$46.25NT$10.77NT$26.97+148.0%370.2M244
2012NT$4.05NT$16.98NT$3.66NT$10.87+168.2%169.4M248
2011NT$1.98NT$4.41NT$0.3745NT$4.05+94.9%32.9M247
2010NT$2.18NT$2.63NT$1.53NT$2.08-1.4%5.2M250
2009NT$1.99NT$2.47NT$1.18NT$2.11+5.8%4.2M249
2008NT$2.17NT$3.67NT$1.27NT$1.99-6.2%4.3M251
2007NT$2.01NT$3.87NT$1.38NT$2.12-1.4%9M244
2006NT$1.99NT$2.27NT$0.8292NT$2.15+14.7%22.4M248
2005NT$3.64NT$3.72NT$0.6255NT$1.88-46.7%13.9M260
2004NT$10.62NT$13.67NT$2.68NT$3.52-66.8%79.4M262
2003NT$4.78NT$12.36NT$2.30NT$10.62+122.3%62.9M261
2002NT$2.91NT$7.32NT$2.46NT$4.78+64.1%16.9M261
2001NT$4.87NT$11.01NT$1.68NT$2.91-40.2%8.8M261
2000NT$15.92NT$32.75NT$3.46NT$4.87n/a31M259

9906 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$39.60-2.4%
August 2026NT$40.56+2.9%
July 2026NT$39.42-3.9%
June 2026NT$41.00+20.4%
May 2026NT$34.06-10.2%
April 2026NT$37.93-4.9%
March 2026NT$39.86-1.6%
February 2026NT$40.51-7.4%
January 2026NT$43.73-13.5%
December 2025NT$50.57+2.3%
November 2025NT$49.43+5.8%
October 2025NT$46.70-19.2%

About the 9906 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9906/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 9802 Fulgent Sun International (Holding) Co., Ltd.
  • 9902 Tidehold Development Co., Ltd.
  • 9904 Pou Chen Corporation
  • 9905 Great China Metal Ind. Co., Ltd.
  • 9907 Ton Yi Industrial Corp.
  • 9908 The Great Taipei Gas Corporation
  • 9910 Feng Tay Enterprises Co., Ltd.
  • 9911 Taiwan Sakura Corporation

Common questions

9906 share price history

Start with any symbol.

Start free