TWSE · 9902 · stock

Tidehold Development Co., Ltd. (9902) stock price history

Every TWSE trading session of Tidehold Development Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9902 data, free keyYear by year table

9902 adjusted close, 2000 to 2026

9902Tidehold Development Co., Ltd.
NT$13.20-18.8% over one year
20052010201520202025
NT$82.01
All time high, 2000
NT$18.85
52 week high, NT$13.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9902 key facts

  • Tidehold Development Co., Ltd. (9902) closed at NT$13.20 on Sep 24, 2026 on TWSE.
  • 9902's all time high close is NT$82.01, set on Apr 14, 2000; its all time low close is NT$3.68 on Mar 17, 2006.
  • 9902's 52 week range is NT$13.00 to NT$18.85.
  • 9902 returned -18.8% over the year to Sep 24, 2026 and +11.4% over five years.
  • Over ten years 9902 returned +66%, +5.2% a year compounded.
  • 9902's deepest drawdown was -95.5% from Apr 14, 2000 to Mar 17, 2006.
  • DataCedar holds 6,647 daily sessions of 9902 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9902 price chart, 2000 to 2026

9902 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.80NT$9.99NT$26.30NT$69.21200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9902 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-5.0%
3 months-3.3%
6 months-8.0%
Year to date-21.9%
1 year-18.8%
3 years+17.9%
5 years+11.4%
10 years+65.8%
Since Jan 4, 2000-68.5%
Compound annual growth, 26.7 years-4.2%

9902 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$82.01 on Apr 14, 2000
All time low close
NT$3.68 on Mar 17, 2006
52 week high
NT$18.85 on Dec 15, 2025
52 week low
NT$13.00 on Jun 8, 2026
Deepest drawdown
-95.5% from Apr 14, 2000 to Mar 17, 2006, not yet recovered
Best single session
+61.7% on Nov 11, 2002
Worst single session
-39.3% on Sep 29, 2005
Volatility, 1 year annualised
31.1%
Sessions closing higher, 1 year
40%
Best calendar year
2009, +100%
Worst calendar year
2005, -60%

9902 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$16.95NT$18.40NT$13.00NT$13.20-21.7%33.8M178
2025NT$15.68NT$23.25NT$10.62NT$16.85+9.9%218.8M242
2024NT$12.50NT$24.48NT$12.21NT$15.34+23.2%345.4M242
2023NT$12.02NT$13.56NT$11.10NT$12.45+2.8%70.2M239
2022NT$12.35NT$13.23NT$9.70NT$12.12-1.6%58.1M246
2021NT$9.89NT$15.33NT$9.17NT$12.31+24.4%261.7M243
2020NT$9.10NT$10.61NT$5.56NT$9.89+8.8%133.5M245
2019NT$7.79NT$9.49NT$7.71NT$9.10+15.6%76.6M241
2018NT$8.90NT$9.28NT$7.17NT$7.87-11.6%37M245
2017NT$7.98NT$10.92NT$7.60NT$8.90+10.4%116.6M243
2016NT$8.34NT$8.88NT$7.16NT$8.06-2.9%27.9M244
2015NT$14.06NT$16.69NT$6.46NT$8.30-40.9%95.6M246
2014NT$14.14NT$15.21NT$11.67NT$14.06-0.6%51.1M248
2013NT$8.76NT$18.00NT$7.89NT$14.14+72.2%302.3M244
2012NT$8.01NT$10.28NT$6.99NT$8.21+2.6%51.9M248
2011NT$12.33NT$14.63NT$7.05NT$8.01-34.2%138.2M247
2010NT$10.03NT$12.17NT$8.01NT$12.17+21.3%178.8M250
2009NT$5.01NT$12.17NT$4.04NT$10.03+100.0%413.3M249
2008NT$6.95NT$15.46NT$3.92NT$5.01-27.8%5.3B251
2007NT$6.23NT$18.54NT$4.89NT$6.95+8.6%245.2M244
2006NT$6.08NT$6.95NT$3.54NT$6.40+5.1%220.7M248
2005NT$15.53NT$17.93NT$5.07NT$6.08-59.9%21.4B260
2004NT$11.76NT$29.35NT$9.89NT$15.19+29.1%37.3B262
2003NT$8.45NT$13.25NT$6.39NT$11.76+39.2%38.9B261
2002NT$14.29NT$25.09NT$5.21NT$8.45-40.9%2.4B261
2001NT$13.88NT$25.95NT$6.99NT$14.29+3.0%13.9M261
2000NT$41.52NT$85.12NT$13.50NT$13.88n/a1.8B259

9902 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$13.20-3.6%
August 2026NT$13.70+0.4%
July 2026NT$13.65-0.7%
June 2026NT$13.750.0%
May 2026NT$13.75-6.1%
April 2026NT$14.65+3.2%
March 2026NT$14.20-15.0%
February 2026NT$16.70-1.8%
January 2026NT$17.00+0.9%
December 2025NT$16.85-1.2%
November 2025NT$17.05+1.8%
October 2025NT$16.75+6.0%

About the 9902 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9902/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 911868 Neo-Neon Holdings Limited
  • 912000 SIM Technology Group Limited
  • 9136 Ju Teng International Holdings Limited
  • 9802 Fulgent Sun International (Holding) Co., Ltd.
  • 9904 Pou Chen Corporation
  • 9905 Great China Metal Ind. Co., Ltd.
  • 9906 Hsin Ba Ba Corporation
  • 9907 Ton Yi Industrial Corp.

Common questions

9902 share price history

Start with any symbol.

Start free