TWSE · 911868 · stock

Neo-Neon Holdings Limited (911868) stock price history

Every TWSE trading session of Neo-Neon Holdings Limited from Dec 22, 2009 to Sep 24, 2026: 4,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 911868 data, free keyYear by year table

911868 adjusted close, 2009 to 2026

911868Neo-Neon Holdings Limited
NT$1.15-12.9% over one year
201520202025
NT$16.53
All time high, 2009
NT$1.46
52 week high, NT$1.14 low
4,099
Daily sessions since 2009

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

911868 key facts

  • Neo-Neon Holdings Limited (911868) closed at NT$1.15 on Sep 24, 2026 on TWSE.
  • 911868's all time high close is NT$16.53, set on Dec 25, 2009; its all time low close is NT$0.8400 on Mar 19, 2020.
  • 911868's 52 week range is NT$1.14 to NT$1.46.
  • 911868 returned -12.9% over the year to Sep 24, 2026 and -17.3% over five years.
  • Over ten years 911868 returned -45%, -5.8% a year compounded.
  • 911868's deepest drawdown was -94.9% from Dec 25, 2009 to Mar 19, 2020.
  • DataCedar holds 4,099 daily sessions of 911868 history from Dec 22, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

911868 price chart, 2009 to 2026

911868 adjusted close, Dec 22, 2009 to Sep 24, 2026NT$0.9500NT$2.42NT$6.15NT$15.642010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

911868 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months-8.7%
6 months-8.0%
Year to date-13.5%
1 year-12.9%
3 years+1.8%
5 years-17.3%
10 years-45.2%
Since Dec 22, 2009-91.6%
Compound annual growth, 16.8 years-13.7%

911868 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$16.53 on Dec 25, 2009
All time low close
NT$0.8400 on Mar 19, 2020
52 week high
NT$1.46 on Dec 5, 2025
52 week low
NT$1.14 on Jul 29, 2026
Deepest drawdown
-94.9% from Dec 25, 2009 to Mar 19, 2020, not yet recovered
Best single session
+12.3% on Feb 1, 2016
Worst single session
-10.1% on May 24, 2017
Volatility, 1 year annualised
15.6%
Sessions closing higher, 1 year
27%
Best calendar year
2020, +55%
Worst calendar year
2011, -65%

911868 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 22, 2009; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$1.32NT$1.35NT$1.14NT$1.15-14.2%65.9M178
2025NT$1.44NT$1.56NT$1.16NT$1.34-7.6%106.4M242
2024NT$1.25NT$2.11NT$1.13NT$1.45+16.0%208.5M242
2023NT$1.14NT$1.48NT$1.10NT$1.25+9.6%94.1M239
2022NT$1.29NT$1.48NT$1.08NT$1.14-10.2%71.3M246
2021NT$1.70NT$1.96NT$1.13NT$1.27-24.9%258.1M243
2020NT$1.15NT$4.73NT$0.8100NT$1.69+55.0%466.4M245
2019NT$1.29NT$1.47NT$0.9400NT$1.09-12.8%10M241
2018NT$1.53NT$1.89NT$1.11NT$1.25-15.5%6.2M245
2017NT$2.19NT$2.73NT$1.29NT$1.48-34.5%4.9M243
2016NT$2.08NT$2.90NT$1.76NT$2.26+8.7%10.1M244
2015NT$2.26NT$3.62NT$1.92NT$2.08-13.3%14.7M246
2014NT$3.20NT$4.09NT$2.06NT$2.40-26.8%87.2M248
2013NT$3.69NT$4.08NT$2.31NT$3.28-11.1%86.8M244
2012NT$4.39NT$6.30NT$1.77NT$3.69-13.2%179.7M248
2011NT$12.00NT$12.90NT$3.70NT$4.25-64.6%314.2M247
2010NT$15.88NT$16.28NT$10.74NT$12.00-24.5%726.5M250
2009NT$13.66NT$16.87NT$13.66NT$15.88n/a157.2M8

911868 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$1.15-0.9%
August 2026NT$1.16-3.3%
July 2026NT$1.20-3.2%
June 2026NT$1.24-4.6%
May 2026NT$1.30+4.0%
April 2026NT$1.25+0.8%
March 2026NT$1.24-3.1%
February 2026NT$1.28-1.5%
January 2026NT$1.30-3.0%
December 2025NT$1.34+7.2%
November 2025NT$1.25-0.8%
October 2025NT$1.26-3.1%

About the 911868 data

Daily bars. 4,099 sessions from Dec 22, 2009 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/911868/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 910861 Digital China Holdings Limited
  • 9110 Vietnam Manufacturing and Export Processing (Holdings) Limited
  • 911608 BH Global Corporation Limited
  • 911622 Tycoons Worldwide Group (Thailand) Public Company Limited
  • 912000 SIM Technology Group Limited
  • 9136 Ju Teng International Holdings Limited
  • 9802 Fulgent Sun International (Holding) Co., Ltd.
  • 9902 Tidehold Development Co., Ltd.

Common questions

911868 share price history

Start with any symbol.

Start free