TWSE · 911608 · stock

BH Global Corporation Limited (911608) stock price history

Every TWSE trading session of BH Global Corporation Limited from Oct 20, 2010 to Sep 24, 2026: 3,894 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 911608 data, free keyYear by year table

911608 adjusted close, 2010 to 2026

911608BH Global Corporation Limited
NT$2.67-6.0% over one year
201520202025
NT$22.82
All time high, 2020
NT$3.54
52 week high, NT$2.32 low
3,894
Daily sessions since 2010

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

911608 key facts

  • BH Global Corporation Limited (911608) closed at NT$2.67 on Sep 24, 2026 on TWSE.
  • 911608's all time high close is NT$22.82, set on Sep 8, 2020; its all time low close is NT$0.7226 on Nov 19, 2019.
  • 911608's 52 week range is NT$2.32 to NT$3.54.
  • 911608 returned -6.0% over the year to Sep 24, 2026 and -24.1% over five years.
  • Over ten years 911608 returned +26%, +2.4% a year compounded.
  • 911608's deepest drawdown was -93.8% from Oct 21, 2010 to Nov 19, 2019.
  • DataCedar holds 3,894 daily sessions of 911608 history from Oct 20, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

911608 price chart, 2010 to 2026

911608 adjusted close, Oct 20, 2010 to Sep 24, 2026NT$0.7500NT$2.29NT$6.98NT$21.31201020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

911608 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.6%
3 months-9.5%
6 months-9.8%
Year to date-0.7%
1 year-6.0%
3 years-7.1%
5 years-24.1%
10 years+26.2%
Since Oct 20, 2010-75.4%
Compound annual growth, 15.9 years-8.4%

911608 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$22.82 on Sep 8, 2020
All time low close
NT$0.7226 on Nov 19, 2019
52 week high
NT$3.54 on Jun 5, 2026
52 week low
NT$2.32 on Aug 10, 2026
Deepest drawdown
-93.8% from Oct 21, 2010 to Nov 19, 2019, recovered Aug 27, 2020
Best single session
+36.0% on Jan 18, 2019
Worst single session
-15.7% on Dec 14, 2015
Volatility, 1 year annualised
34.3%
Sessions closing higher, 1 year
34%
Best calendar year
2020, +318%
Worst calendar year
2016, -42%

911608 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 20, 2010; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$2.70NT$3.54NT$2.32NT$2.67-0.7%12M178
2025NT$3.58NT$3.67NT$2.59NT$2.69-24.9%10.8M242
2024NT$2.75NT$5.09NT$2.61NT$3.58+30.3%50.2M242
2023NT$2.21NT$3.54NT$2.14NT$2.75+22.2%25.3M239
2022NT$3.28NT$3.61NT$2.10NT$2.25-30.6%43M246
2021NT$3.90NT$5.38NT$3.13NT$3.24-16.9%74M243
2020NT$0.8964NT$23.69NT$0.7683NT$3.90+317.6%170.6M245
2019NT$0.9334NT$1.59NT$0.7043NT$0.9330-9.7%10M241
2018NT$1.55NT$2.33NT$0.8265NT$1.03-30.6%4.6M245
2017NT$1.85NT$2.08NT$1.23NT$1.49-18.0%3M243
2016NT$2.70NT$2.99NT$1.67NT$1.82-42.4%2.3M244
2015NT$3.89NT$4.61NT$2.64NT$3.16-21.4%3.1M246
2014NT$3.68NT$4.71NT$3.55NT$4.02+10.0%11.6M248
2013NT$5.34NT$5.58NT$3.43NT$3.65-30.7%5.2M244
2012NT$5.31NT$6.25NT$5.25NT$5.27-0.5%18.2M248
2011NT$7.03NT$8.49NT$5.03NT$5.30-24.3%51.6M247
2010NT$10.86NT$11.61NT$6.94NT$7.00n/a91.6M53

911608 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$2.67-2.2%
August 2026NT$2.73+4.6%
July 2026NT$2.61-8.1%
June 2026NT$2.84+6.4%
May 2026NT$2.67-2.9%
April 2026NT$2.75-5.2%
March 2026NT$2.90+3.6%
February 2026NT$2.80-2.4%
January 2026NT$2.87+6.7%
December 2025NT$2.69+1.5%
November 2025NT$2.65-9.9%
October 2025NT$2.94+3.9%

About the 911608 data

Daily bars. 3,894 sessions from Oct 20, 2010 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/911608/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 910322 Tingyi (Cayman Islands) Holding Corp.
  • 9105 Cal-Comp Electronics (Thailand) Public Company Limited
  • 910861 Digital China Holdings Limited
  • 9110 Vietnam Manufacturing and Export Processing (Holdings) Limited
  • 911622 Tycoons Worldwide Group (Thailand) Public Company Limited
  • 911868 Neo-Neon Holdings Limited
  • 912000 SIM Technology Group Limited
  • 9136 Ju Teng International Holdings Limited

Common questions

911608 share price history

Start with any symbol.

Start free