TWSE · 9110 · stock

Vietnam Manufacturing and Export Processing (Holdings) Limited (9110) stock price history

Every TWSE trading session of Vietnam Manufacturing and Export Processing (Holdings) Limited from Dec 3, 2009 to Sep 24, 2026: 4,112 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9110 data, free keyYear by year table

9110 adjusted close, 2009 to 2026

9110Vietnam Manufacturing and Export
NT$2.82-36.9% over one year
201520202025
NT$21.04
All time high, 2010
NT$4.80
52 week high, NT$2.46 low
4,112
Daily sessions since 2009

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

9110 key facts

  • Vietnam Manufacturing and Export Processing (Holdings) Limited (9110) closed at NT$2.82 on Sep 24, 2026 on TWSE.
  • 9110's all time high close is NT$21.04, set on Jul 29, 2010; its all time low close is NT$1.22 on Mar 19, 2020.
  • 9110's 52 week range is NT$2.46 to NT$4.80.
  • 9110 returned -36.9% over the year to Sep 24, 2026 and -3.8% over five years.
  • Over ten years 9110 returned -23%, -2.6% a year compounded.
  • 9110's deepest drawdown was -94.2% from Jul 29, 2010 to Mar 19, 2020.
  • DataCedar holds 4,112 daily sessions of 9110 history from Dec 3, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9110 price chart, 2009 to 2026

9110 adjusted close, Dec 3, 2009 to Sep 24, 2026NT$1.22NT$3.08NT$7.80NT$19.712010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9110 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.1%
3 months-14.5%
6 months-10.5%
Year to date-8.4%
1 year-36.9%
3 years-64.3%
5 years-3.8%
10 years-23.4%
Since Dec 3, 2009-77.8%
Compound annual growth, 16.8 years-8.6%

9110 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$21.04 on Jul 29, 2010
All time low close
NT$1.22 on Mar 19, 2020
52 week high
NT$4.80 on Oct 7, 2025
52 week low
NT$2.46 on May 18, 2026
Deepest drawdown
-94.2% from Jul 29, 2010 to Mar 19, 2020, not yet recovered
Best single session
+10.0% on Jun 4, 2026
Worst single session
-10.0% on Oct 20, 2020
Volatility, 1 year annualised
47.1%
Sessions closing higher, 1 year
37%
Best calendar year
2023, +136%
Worst calendar year
2025, -55%

9110 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 3, 2009; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$3.12NT$3.96NT$2.46NT$2.82-10.2%7.5M178
2025NT$7.00NT$7.20NT$2.71NT$3.14-54.8%5.3M242
2024NT$7.01NT$8.70NT$6.05NT$6.95-1.3%13.8M242
2023NT$2.98NT$9.44NT$2.94NT$7.04+136.2%48.1M239
2022NT$2.91NT$3.27NT$2.67NT$2.98+2.4%23M246
2021NT$2.99NT$4.30NT$2.20NT$2.91-5.2%82.4M243
2020NT$1.87NT$7.71NT$1.15NT$3.07+63.3%283.1M245
2019NT$2.45NT$3.37NT$1.64NT$1.88-21.0%34.3M241
2018NT$3.50NT$3.83NT$2.30NT$2.38-32.0%6M245
2017NT$3.80NT$4.69NT$3.36NT$3.50-7.9%7M243
2016NT$3.75NT$4.16NT$3.18NT$3.80+1.3%7.9M244
2015NT$4.36NT$6.05NT$3.41NT$3.75-8.3%38.5M246
2014NT$4.11NT$4.93NT$3.52NT$4.09-1.0%20.5M248
2013NT$5.87NT$6.99NT$3.65NT$4.13-29.3%30.7M244
2012NT$8.40NT$10.31NT$5.36NT$5.84-30.5%28.6M248
2011NT$14.60NT$16.08NT$7.35NT$8.40-42.5%57.9M247
2010NT$11.52NT$22.47NT$8.57NT$14.60+27.7%463.5M250
2009NT$12.72NT$15.54NT$11.44NT$11.44n/a67.7M21

9110 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$2.82-6.0%
August 2026NT$3.00-8.5%
July 2026NT$3.28-0.3%
June 2026NT$3.29+17.5%
May 2026NT$2.80-1.8%
April 2026NT$2.85-7.5%
March 2026NT$3.08-4.6%
February 2026NT$3.23+2.9%
January 2026NT$3.140.0%
December 2025NT$3.14+4.0%
November 2025NT$3.02-6.2%
October 2025NT$3.22-28.4%

About the 9110 data

Daily bars. 4,112 sessions from Dec 3, 2009 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9110/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 9103 Medtecs International Corporation Limited
  • 910322 Tingyi (Cayman Islands) Holding Corp.
  • 9105 Cal-Comp Electronics (Thailand) Public Company Limited
  • 910861 Digital China Holdings Limited
  • 911608 BH Global Corporation Limited
  • 911622 Tycoons Worldwide Group (Thailand) Public Company Limited
  • 911868 Neo-Neon Holdings Limited
  • 912000 SIM Technology Group Limited

Common questions

9110 share price history

Start with any symbol.

Start free