TWSE · 911622 · stock

Tycoons Worldwide Group (Thailand) Public Company Limited (911622) stock price history

Every TWSE trading session of Tycoons Worldwide Group (Thailand) Public Company Limited from Sep 29, 2011 to Sep 24, 2026: 3,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 911622 data, free keyYear by year table

911622 adjusted close, 2011 to 2026

911622Tycoons Worldwide Group
NT$3.59-8.7% over one year
201520202025
NT$16.05
All time high, 2020
NT$4.67
52 week high, NT$3.41 low
3,660
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

911622 key facts

  • Tycoons Worldwide Group (Thailand) Public Company Limited (911622) closed at NT$3.59 on Sep 24, 2026 on TWSE.
  • 911622's all time high close is NT$16.05, set on Sep 24, 2020; its all time low close is NT$3.51 on May 15, 2026.
  • 911622's 52 week range is NT$3.41 to NT$4.67.
  • 911622 returned -8.7% over the year to Sep 24, 2026 and -44.2% over five years.
  • Over ten years 911622 returned -71%, -11.7% a year compounded.
  • 911622's deepest drawdown was -78.1% from Sep 24, 2020 to May 15, 2026.
  • DataCedar holds 3,660 daily sessions of 911622 history from Sep 29, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

911622 price chart, 2011 to 2026

911622 adjusted close, Sep 29, 2011 to Sep 24, 2026NT$3.58NT$7.04NT$10.49NT$13.9520122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

911622 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.6%
3 months-5.5%
6 months-11.1%
Year to date-8.9%
1 year-8.7%
3 years-30.6%
5 years-44.2%
10 years-71.3%
Since Sep 29, 2011-73.8%
Compound annual growth, 15.0 years-8.5%

911622 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$16.05 on Sep 24, 2020
All time low close
NT$3.51 on May 15, 2026
52 week high
NT$4.67 on Feb 2, 2026
52 week low
NT$3.41 on Sep 21, 2026
Deepest drawdown
-78.1% from Sep 24, 2020 to May 15, 2026, not yet recovered
Best single session
+14.3% on Nov 1, 2017
Worst single session
-16.7% on May 13, 2020
Volatility, 1 year annualised
27.6%
Sessions closing higher, 1 year
35%
Best calendar year
2019, +85%
Worst calendar year
2020, -60%

911622 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 29, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$3.80NT$4.67NT$3.41NT$3.59-7.9%8.3M178
2025NT$4.90NT$5.02NT$3.56NT$3.90-21.2%5.3M242
2024NT$5.06NT$6.33NT$4.71NT$4.95-3.3%25.6M242
2023NT$5.04NT$5.70NT$4.70NT$5.12+0.8%9.9M239
2022NT$6.00NT$6.30NT$4.60NT$5.08-15.2%18.9M246
2021NT$4.32NT$14.00NT$3.89NT$5.99+39.3%142.1M243
2020NT$10.85NT$16.05NT$3.83NT$4.30-60.4%122M245
2019NT$5.87NT$12.90NT$4.78NT$10.85+84.8%560.2K241
2018NT$6.26NT$7.10NT$4.39NT$5.87+0.3%1.8M245
2017NT$12.50NT$12.80NT$5.69NT$5.85-53.2%183.1K243
2016NT$12.50NT$12.50NT$11.20NT$12.500.0%152K244
2015NT$12.50NT$13.75NT$11.20NT$12.500.0%140K246
2014NT$12.50NT$13.15NT$11.70NT$12.500.0%97K248
2013NT$12.70NT$13.30NT$12.40NT$12.50-2.3%351K244
2012NT$13.00NT$13.60NT$12.40NT$12.80-2.7%3M248
2011NT$14.25NT$14.65NT$12.70NT$13.15n/a11.1M66

911622 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$3.590.0%
August 2026NT$3.59-1.6%
July 2026NT$3.65-3.2%
June 2026NT$3.77+3.6%
May 2026NT$3.64+0.3%
April 2026NT$3.63-9.9%
March 2026NT$4.03+0.8%
February 2026NT$4.00-5.9%
January 2026NT$4.25+9.0%
December 2025NT$3.90+0.3%
November 2025NT$3.89+1.0%
October 2025NT$3.85-1.5%

About the 911622 data

Daily bars. 3,660 sessions from Sep 29, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/911622/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 9105 Cal-Comp Electronics (Thailand) Public Company Limited
  • 910861 Digital China Holdings Limited
  • 9110 Vietnam Manufacturing and Export Processing (Holdings) Limited
  • 911608 BH Global Corporation Limited
  • 911868 Neo-Neon Holdings Limited
  • 912000 SIM Technology Group Limited
  • 9136 Ju Teng International Holdings Limited
  • 9802 Fulgent Sun International (Holding) Co., Ltd.

Common questions

911622 share price history

Start with any symbol.

Start free