TWSE · 910861 · stock

Digital China Holdings Limited (910861) stock price history

Every TWSE trading session of Digital China Holdings Limited from Nov 24, 2010 to Sep 24, 2026: 3,869 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 910861 data, free keyYear by year table

910861 adjusted close, 2010 to 2026

910861Digital China Holdings Limited
NT$4.62-24.2% over one year
201520202025
NT$21.28
All time high, 2020
NT$6.23
52 week high, NT$3.60 low
3,869
Daily sessions since 2010

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

910861 key facts

  • Digital China Holdings Limited (910861) closed at NT$4.62 on Sep 24, 2026 on TWSE.
  • 910861's all time high close is NT$21.28, set on Sep 23, 2020; its all time low close is NT$3.64 on Sep 9, 2026.
  • 910861's 52 week range is NT$3.60 to NT$6.23.
  • 910861 returned -24.2% over the year to Sep 24, 2026 and -35.0% over five years.
  • Over ten years 910861 returned -58%, -8.3% a year compounded.
  • 910861's deepest drawdown was -82.9% from Sep 23, 2020 to Sep 9, 2026.
  • DataCedar holds 3,869 daily sessions of 910861 history from Nov 24, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

910861 price chart, 2010 to 2026

910861 adjusted close, Nov 24, 2010 to Sep 24, 2026NT$3.68NT$8.07NT$12.46NT$16.85201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

910861 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+20.3%
3 months+5.1%
6 months-1.3%
Year to date-10.2%
1 year-24.2%
3 years-8.4%
5 years-35.0%
10 years-58.1%
Since Nov 24, 2010-41.2%
Compound annual growth, 15.8 years-3.3%

910861 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$21.28 on Sep 23, 2020
All time low close
NT$3.64 on Sep 9, 2026
52 week high
NT$6.23 on Oct 30, 2025
52 week low
NT$3.60 on Sep 3, 2026
Deepest drawdown
-82.9% from Sep 23, 2020 to Sep 9, 2026, not yet recovered
Best single session
+93.0% on Apr 7, 2016
Worst single session
-10.4% on Dec 25, 2018
Volatility, 1 year annualised
33.0%
Sessions closing higher, 1 year
39%
Best calendar year
2016, +83%
Worst calendar year
2023, -37%

910861 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 24, 2010; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$5.18NT$5.95NT$3.60NT$4.62-10.2%30.6M178
2025NT$6.57NT$7.53NT$4.64NT$5.14-23.4%11.1M242
2024NT$4.27NT$7.50NT$3.87NT$6.71+57.2%34.9M242
2023NT$6.84NT$7.42NT$3.96NT$4.27-36.6%139.9M239
2022NT$7.26NT$7.61NT$5.09NT$6.73+2.0%39.5M246
2021NT$10.03NT$10.16NT$6.25NT$6.60-33.9%59.8M243
2020NT$6.49NT$22.15NT$4.97NT$9.99+54.0%231M245
2019NT$5.83NT$7.90NT$5.39NT$6.49+15.1%2.7M241
2018NT$8.39NT$8.47NT$5.63NT$5.63-30.8%4.7M245
2017NT$9.88NT$11.75NT$6.43NT$8.14-17.3%11.1M243
2016NT$5.33NT$12.96NT$4.76NT$9.84+82.8%14.4M244
2015NT$4.08NT$8.18NT$3.79NT$5.38+33.0%20.7M246
2014NT$4.55NT$4.98NT$3.66NT$4.05-17.1%18.6M248
2013NT$6.68NT$7.05NT$4.22NT$4.88-26.9%24.1M244
2012NT$5.95NT$8.01NT$5.82NT$6.68+11.8%63.4M248
2011NT$6.75NT$7.41NT$4.16NT$5.97-10.6%298.4M247
2010NT$8.05NT$8.13NT$6.57NT$6.68n/a396.3M28

910861 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$4.62+20.3%
August 2026NT$3.84+1.3%
July 2026NT$3.79-12.4%
June 2026NT$4.33-3.9%
May 2026NT$4.50+13.4%
April 2026NT$3.97-6.9%
March 2026NT$4.27-16.9%
February 2026NT$5.13-5.1%
January 2026NT$5.41+5.2%
December 2025NT$5.14-8.6%
November 2025NT$5.63-5.5%
October 2025NT$5.95-1.1%

About the 910861 data

Daily bars. 3,869 sessions from Nov 24, 2010 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/910861/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8996 Kaori Heat Treatment Co., Ltd.
  • 9103 Medtecs International Corporation Limited
  • 910322 Tingyi (Cayman Islands) Holding Corp.
  • 9105 Cal-Comp Electronics (Thailand) Public Company Limited
  • 9110 Vietnam Manufacturing and Export Processing (Holdings) Limited
  • 911608 BH Global Corporation Limited
  • 911622 Tycoons Worldwide Group (Thailand) Public Company Limited
  • 911868 Neo-Neon Holdings Limited

Common questions

910861 share price history

Start with any symbol.

Start free