TWSE · 8996 · stock

Kaori Heat Treatment Co., Ltd. (8996) stock price history

Every TWSE trading session of Kaori Heat Treatment Co., Ltd. from Dec 31, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8996 data, free keyYear by year table

8996 adjusted close, 2007 to 2026

8996Kaori Heat Treatment Co., Ltd.
NT$1,530+374.8% over one year
2010201520202025
NT$1,655
All time high, 2026
NT$1,680
52 week high, NT$307.33 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

8996 key facts

  • Kaori Heat Treatment Co., Ltd. (8996) closed at NT$1,530 on Sep 24, 2026 on TWSE.
  • 8996's all time high close is NT$1,655, set on Sep 22, 2026; its all time low close is NT$6.99 on Oct 29, 2008.
  • 8996's 52 week range is NT$307.33 to NT$1,680.
  • 8996 returned +374.8% over the year to Sep 24, 2026 and +3,559% over five years.
  • Over ten years 8996 returned +3,163%, +41.7% a year compounded.
  • 8996's deepest drawdown was -66.9% from Mar 22, 2010 to Dec 8, 2011.
  • DataCedar holds 4,591 daily sessions of 8996 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

8996 price chart, 2007 to 2026

8996 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$7.33NT$43.49NT$257.94NT$1,5302010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8996 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+33.6%
3 months+5.5%
6 months+99.3%
Year to date+165.7%
1 year+374.8%
3 years+485.4%
5 years+3,559%
10 years+3,163%
Since Dec 31, 2007+17,841%
Compound annual growth, 18.7 years+31.9%

8996 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$1,655 on Sep 22, 2026
All time low close
NT$6.99 on Oct 29, 2008
52 week high
NT$1,680 on Jun 22, 2026
52 week low
NT$307.33 on Sep 26, 2025
Deepest drawdown
-66.9% from Mar 22, 2010 to Dec 8, 2011, recovered Jul 23, 2013
Best single session
+10.0% on Oct 27, 2022
Worst single session
-10.0% on Aug 9, 2017
Volatility, 1 year annualised
86.5%
Sessions closing higher, 1 year
50%
Growth of 1 since 2007
179×
Best calendar year
2009, +297%
Worst calendar year
2010, -26%

8996 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$576.87NT$1,680NT$559.97NT$1,530+165.2%570.7M178
2025NT$307.12NT$674.35NT$167.52NT$576.87+85.8%770.2M242
2024NT$216.35NT$526.08NT$202.31NT$310.55+43.9%1.2B242
2023NT$177.98NT$432.70NT$167.88NT$215.87+19.3%1.4B239
2022NT$60.88NT$180.87NT$46.08NT$180.87+199.9%1.9B246
2021NT$51.43NT$61.54NT$36.06NT$60.32+20.7%154.9M243
2020NT$46.53NT$76.41NT$32.08NT$49.98+8.4%756.5M245
2019NT$31.14NT$48.65NT$29.92NT$46.09+48.0%48.3M241
2018NT$31.94NT$45.45NT$28.28NT$31.14-2.3%101.4M245
2017NT$43.26NT$44.65NT$27.73NT$31.86-26.1%76.8M243
2016NT$31.70NT$54.82NT$29.37NT$43.10+36.0%186.8M244
2015NT$36.18NT$46.03NT$21.31NT$31.70-12.2%96.7M246
2014NT$38.05NT$56.46NT$34.59NT$36.12-4.5%34.7B248
2013NT$22.39NT$52.40NT$22.13NT$37.80+69.5%302.4B244
2012NT$16.52NT$24.42NT$15.75NT$22.30+34.3%120.3M248
2011NT$21.12NT$27.83NT$12.91NT$16.60-20.7%178.3M247
2010NT$29.63NT$41.51NT$20.14NT$20.94-26.2%361.7M250
2009NT$7.14NT$28.36NT$7.09NT$28.36+297.3%284.1M248
2008NT$8.27NT$9.35NT$6.90NT$7.14-16.3%9M251
2007NT$8.22NT$8.70NT$8.18NT$8.53n/a25K1

8996 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$1,530+30.2%
August 2026NT$1,175+37.4%
July 2026NT$855.00-44.8%
June 2026NT$1,550+42.2%
May 2026NT$1,090-12.8%
April 2026NT$1,250+47.8%
March 2026NT$846.00-3.2%
February 2026NT$874.26+17.7%
January 2026NT$742.97+28.8%
December 2025NT$576.87+12.6%
November 2025NT$512.22-17.5%
October 2025NT$620.64+88.8%

About the 8996 data

Daily bars. 4,591 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8996/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8488 Jiyuan Packaging Holdings Limited
  • 8499 Top Bright Holding Co., Ltd.
  • 8926 Taiwan Cogeneration Corporation
  • 8940 New Palace International Co., Ltd.
  • 9103 Medtecs International Corporation Limited
  • 910322 Tingyi (Cayman Islands) Holding Corp.
  • 9105 Cal-Comp Electronics (Thailand) Public Company Limited
  • 910861 Digital China Holdings Limited

Common questions

8996 share price history

Start with any symbol.

Start free