TWSE · 9105 · stock

Cal-Comp Electronics (Thailand) Public Company Limited (9105) stock price history

Every TWSE trading session of Cal-Comp Electronics (Thailand) Public Company Limited from Sep 22, 2003 to Sep 24, 2026: 5,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9105 data, free keyYear by year table

9105 adjusted close, 2003 to 2026

9105Cal-Comp Electronics
NT$8.43+40.0% over one year
20052010201520202025
NT$15.04
All time high, 2005
NT$13.79
52 week high, NT$5.14 low
5,678
Daily sessions since 2003

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

9105 key facts

  • Cal-Comp Electronics (Thailand) Public Company Limited (9105) closed at NT$8.43 on Sep 24, 2026 on TWSE.
  • 9105's all time high close is NT$15.04, set on Apr 11, 2005; its all time low close is NT$0.7705 on Dec 19, 2011.
  • 9105's 52 week range is NT$5.14 to NT$13.79.
  • 9105 returned +40.0% over the year to Sep 24, 2026 and +246.2% over five years.
  • Over ten years 9105 returned +534%, +20.3% a year compounded.
  • 9105's deepest drawdown was -94.9% from Apr 11, 2005 to Dec 19, 2011.
  • DataCedar holds 5,678 daily sessions of 9105 history from Sep 22, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9105 price chart, 2003 to 2026

9105 adjusted close, Sep 22, 2003 to Sep 24, 2026NT$0.8565NT$2.09NT$5.11NT$12.4720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9105 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.9%
3 months-15.0%
6 months+54.5%
Year to date+50.3%
1 year+40.0%
3 years+230.7%
5 years+246.2%
10 years+534.2%
Since Sep 22, 2003-20.0%
Compound annual growth, 23.0 years-1.0%

9105 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$15.04 on Apr 11, 2005
All time low close
NT$0.7705 on Dec 19, 2011
52 week high
NT$13.79 on Jun 5, 2026
52 week low
NT$5.14 on Mar 9, 2026
Deepest drawdown
-94.9% from Apr 11, 2005 to Dec 19, 2011, not yet recovered
Best single session
+18.9% on Oct 6, 2023
Worst single session
-89.3% on Apr 12, 2005
Volatility, 1 year annualised
48.6%
Sessions closing higher, 1 year
44%
Best calendar year
2024, +203%
Worst calendar year
2005, -79%

9105 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 22, 2003; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$5.61NT$13.79NT$5.14NT$8.43+50.8%6.2B178
2025NT$9.02NT$9.56NT$4.70NT$5.59-36.9%6.2B242
2024NT$2.96NT$9.32NT$2.90NT$8.86+203.4%10.4B242
2023NT$2.26NT$3.42NT$2.25NT$2.92+28.1%1.8B239
2022NT$2.56NT$2.88NT$2.05NT$2.28-10.8%1.6B246
2021NT$2.06NT$3.45NT$1.72NT$2.56+24.4%5.8B243
2020NT$1.47NT$6.90NT$1.05NT$2.05+39.6%9.2B245
2019NT$1.15NT$1.65NT$1.09NT$1.47+28.9%805.7M241
2018NT$1.35NT$1.41NT$1.14NT$1.14-15.2%633M245
2017NT$1.32NT$1.58NT$1.28NT$1.35+2.6%979.2M243
2016NT$1.39NT$1.51NT$1.23NT$1.31-5.8%739.4M244
2015NT$1.24NT$2.13NT$1.12NT$1.39+12.4%4.2B246
2014NT$1.24NT$1.29NT$1.12NT$1.24-0.2%1.2B248
2013NT$1.05NT$1.45NT$0.9910NT$1.24+17.9%2.3B244
2012NT$0.9425NT$1.51NT$0.8541NT$1.05+11.6%1.7B248
2011NT$1.70NT$1.74NT$0.7671NT$0.9425-44.3%1.9B247
2010NT$1.76NT$1.93NT$1.38NT$1.69-4.0%5.1B250
2009NT$1.56NT$2.02NT$1.41NT$1.76+12.8%8.5B249
2008NT$2.54NT$2.76NT$1.23NT$1.56-38.8%128.3B251
2007NT$1.82NT$3.84NT$1.68NT$2.55+42.0%12.7B244
2006NT$2.04NT$2.29NT$1.30NT$1.80-13.8%172.4B248
2005NT$9.76NT$15.04NT$1.00NT$2.09-78.6%4.5B260
2004NT$9.59NT$12.16NT$8.30NT$9.73+1.5%92.6M262
2003NT$10.54NT$10.54NT$7.97NT$9.59n/a43.8M73

9105 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$8.43-3.2%
August 2026NT$8.71+8.1%
July 2026NT$8.05-14.4%
June 2026NT$9.41+7.8%
May 2026NT$8.73+50.2%
April 2026NT$5.81+7.7%
March 2026NT$5.40-10.4%
February 2026NT$6.02+1.7%
January 2026NT$5.92+5.9%
December 2025NT$5.59-1.5%
November 2025NT$5.68-7.6%
October 2025NT$6.15+1.6%

About the 9105 data

Daily bars. 5,678 sessions from Sep 22, 2003 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9105/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8940 New Palace International Co., Ltd.
  • 8996 Kaori Heat Treatment Co., Ltd.
  • 9103 Medtecs International Corporation Limited
  • 910322 Tingyi (Cayman Islands) Holding Corp.
  • 910861 Digital China Holdings Limited
  • 9110 Vietnam Manufacturing and Export Processing (Holdings) Limited
  • 911608 BH Global Corporation Limited
  • 911622 Tycoons Worldwide Group (Thailand) Public Company Limited

Common questions

9105 share price history

Start with any symbol.

Start free