TWSE · 9103 · stock

Medtecs International Corporation Limited (9103) stock price history

Every TWSE trading session of Medtecs International Corporation Limited from Dec 16, 2002 to Sep 24, 2026: 5,878 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9103 data, free keyYear by year table

9103 adjusted close, 2002 to 2026

9103Medtecs International Corporation
NT$4.97+2.3% over one year
20052010201520202025
NT$66.50
All time high, 2020
NT$6.60
52 week high, NT$4.33 low
5,878
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

9103 key facts

  • Medtecs International Corporation Limited (9103) closed at NT$4.97 on Sep 24, 2026 on TWSE.
  • 9103's all time high close is NT$66.50, set on Sep 1, 2020; its all time low close is NT$0.9393 on Apr 15, 2019.
  • 9103's 52 week range is NT$4.33 to NT$6.60.
  • 9103 returned +2.3% over the year to Sep 24, 2026 and -67.9% over five years.
  • Over ten years 9103 returned +184%, +11.0% a year compounded.
  • 9103's deepest drawdown was -93.9% from Sep 7, 2020 to Apr 8, 2025.
  • DataCedar holds 5,878 daily sessions of 9103 history from Dec 16, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9103 price chart, 2002 to 2026

9103 adjusted close, Dec 16, 2002 to Sep 24, 2026NT$0.9579NT$3.82NT$15.23NT$60.7320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9103 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months-5.0%
6 months-1.8%
Year to date+11.2%
1 year+2.3%
3 years-21.1%
5 years-67.9%
10 years+184.3%
Since Dec 16, 2002+37.6%
Compound annual growth, 23.8 years+1.4%

9103 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$66.50 on Sep 1, 2020
All time low close
NT$0.9393 on Apr 15, 2019
52 week high
NT$6.60 on Jan 30, 2026
52 week low
NT$4.33 on Jan 6, 2026
Deepest drawdown
-93.9% from Sep 7, 2020 to Apr 8, 2025, not yet recovered
Best single session
+14.3% on Jun 25, 2007
Worst single session
-13.4% on Feb 8, 2010
Volatility, 1 year annualised
37.3%
Sessions closing higher, 1 year
38%
Best calendar year
2020, +2,323%
Worst calendar year
2010, -58%

9103 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 16, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$4.45NT$6.60NT$4.33NT$4.97+11.9%275.6M178
2025NT$6.52NT$7.40NT$3.97NT$4.44-31.8%101.8M242
2024NT$8.39NT$9.99NT$6.10NT$6.51-22.4%498.8M242
2023NT$8.58NT$10.00NT$5.63NT$8.39+2.4%231.8M239
2022NT$14.12NT$15.30NT$5.00NT$8.19-40.8%397.6M246
2021NT$27.53NT$36.29NT$11.77NT$13.83-49.7%2.1B243
2020NT$1.25NT$72.54NT$1.01NT$27.49+2,323%3.5B245
2019NT$1.12NT$1.13NT$0.9300NT$1.13+1.7%84.3M241
2018NT$1.36NT$1.47NT$1.07NT$1.12-17.2%70.7M245
2017NT$1.67NT$1.91NT$1.16NT$1.35-19.4%117.7M243
2016NT$1.80NT$1.93NT$1.53NT$1.67-6.3%80.6M244
2015NT$2.10NT$3.04NT$1.56NT$1.79-13.5%169M246
2014NT$2.25NT$3.17NT$1.94NT$2.06-5.5%229.5M248
2013NT$2.13NT$3.53NT$1.98NT$2.19+5.4%248.9M244
2012NT$2.94NT$3.85NT$1.73NT$2.07-29.4%122.8M248
2011NT$4.09NT$6.37NT$2.42NT$2.94-28.0%237.8M247
2010NT$9.81NT$10.60NT$3.96NT$4.08-58.4%1.3B250
2009NT$3.81NT$14.79NT$3.39NT$9.81+157.3%2.1B249
2008NT$6.72NT$9.16NT$2.70NT$3.81-43.4%4.3B251
2007NT$2.72NT$16.23NT$2.42NT$6.73+146.9%1.6T244
2006NT$3.18NT$3.64NT$2.45NT$2.73-14.1%10.3T248
2005NT$3.68NT$4.71NT$2.42NT$3.18-8.0%5.1T260
2004NT$4.63NT$6.65NT$2.66NT$3.45-25.4%7T262
2003NT$3.45NT$7.39NT$3.06NT$4.63+34.0%10.7T261
2002NT$3.61NT$3.80NT$3.16NT$3.45n/a889.7B12

9103 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$4.97-3.1%
August 2026NT$5.13+1.8%
July 2026NT$5.04-2.7%
June 2026NT$5.18-1.0%
May 2026NT$5.23+11.5%
April 2026NT$4.69-9.3%
March 2026NT$5.17-11.6%
February 2026NT$5.85-8.5%
January 2026NT$6.39+43.9%
December 2025NT$4.44-3.3%
November 2025NT$4.59-2.3%
October 2025NT$4.70-4.5%

About the 9103 data

Daily bars. 5,878 sessions from Dec 16, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9103/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 8499 Top Bright Holding Co., Ltd.
  • 8926 Taiwan Cogeneration Corporation
  • 8940 New Palace International Co., Ltd.
  • 8996 Kaori Heat Treatment Co., Ltd.
  • 910322 Tingyi (Cayman Islands) Holding Corp.
  • 9105 Cal-Comp Electronics (Thailand) Public Company Limited
  • 910861 Digital China Holdings Limited
  • 9110 Vietnam Manufacturing and Export Processing (Holdings) Limited

Common questions

9103 share price history

Start with any symbol.

Start free