TWSE · 9136 · stock

Ju Teng International Holdings Limited (9136) stock price history

Every TWSE trading session of Ju Teng International Holdings Limited from Dec 24, 2009 to Sep 24, 2026: 4,097 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9136 data, free keyYear by year table

9136 adjusted close, 2009 to 2026

9136Ju Teng International Holdings Limited
NT$9.19+50.7% over one year
201520202025
NT$22.06
All time high, 2009
NT$18.90
52 week high, NT$5.98 low
4,097
Daily sessions since 2009

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

9136 key facts

  • Ju Teng International Holdings Limited (9136) closed at NT$9.19 on Sep 24, 2026 on TWSE.
  • 9136's all time high close is NT$22.06, set on Dec 24, 2009; its all time low close is NT$3.73 on Dec 20, 2011.
  • 9136's 52 week range is NT$5.98 to NT$18.90.
  • 9136 returned +50.7% over the year to Sep 24, 2026 and +55.3% over five years.
  • Over ten years 9136 returned +33%, +2.9% a year compounded.
  • 9136's deepest drawdown was -83.1% from Dec 24, 2009 to Dec 20, 2011.
  • DataCedar holds 4,097 daily sessions of 9136 history from Dec 24, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

9136 price chart, 2009 to 2026

9136 adjusted close, Dec 24, 2009 to Sep 24, 2026NT$4.09NT$10.08NT$16.07NT$22.062010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

9136 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-19.0%
3 months-42.2%
6 months-16.8%
Year to date+12.6%
1 year+50.7%
3 years+51.9%
5 years+55.3%
10 years+32.5%
Since Dec 24, 2009-58.3%
Compound annual growth, 16.8 years-5.1%

9136 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$22.06 on Dec 24, 2009
All time low close
NT$3.73 on Dec 20, 2011
52 week high
NT$18.90 on Jun 9, 2026
52 week low
NT$5.98 on Oct 7, 2025
Deepest drawdown
-83.1% from Dec 24, 2009 to Dec 20, 2011, not yet recovered
Best single session
+10.0% on Sep 14, 2020
Worst single session
-13.2% on Jun 20, 2013
Volatility, 1 year annualised
54.3%
Sessions closing higher, 1 year
43%
Best calendar year
2012, +112%
Worst calendar year
2011, -67%

9136 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 24, 2009; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$8.20NT$18.90NT$7.21NT$9.19+11.9%250.1M178
2025NT$6.75NT$8.35NT$5.79NT$8.21+28.1%104.1M242
2024NT$6.30NT$8.99NT$5.69NT$6.41+1.4%109.1M242
2023NT$6.06NT$6.75NT$5.99NT$6.32+4.1%63.6M239
2022NT$5.47NT$6.85NT$5.33NT$6.07+12.4%149.7M246
2021NT$8.78NT$9.69NT$5.27NT$5.40-38.2%128.9M243
2020NT$6.72NT$15.74NT$4.52NT$8.74+31.5%394.4M245
2019NT$6.59NT$7.45NT$5.56NT$6.65-0.4%50.1M241
2018NT$7.70NT$7.91NT$4.14NT$6.67-12.9%131.7M245
2017NT$7.33NT$10.55NT$5.72NT$7.66+4.4%264.5M243
2016NT$10.53NT$11.81NT$6.48NT$7.33-31.9%144.7M244
2015NT$10.45NT$14.60NT$7.42NT$10.77+4.7%237M246
2014NT$12.67NT$16.65NT$9.04NT$10.28-18.4%393.9M248
2013NT$8.81NT$14.14NT$8.16NT$12.61+45.3%652.2M244
2012NT$4.09NT$10.56NT$3.72NT$8.68+111.9%431.4M248
2011NT$12.55NT$14.98NT$3.57NT$4.09-67.3%516M247
2010NT$21.75NT$22.12NT$11.18NT$12.52-42.1%604.7M250
2009NT$22.57NT$22.66NT$21.15NT$21.63n/a20.9M6

9136 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$9.19-18.7%
August 2026NT$11.30+3.7%
July 2026NT$10.90-22.7%
June 2026NT$14.10+27.0%
May 2026NT$11.10-8.6%
April 2026NT$12.15+43.6%
March 2026NT$8.46+13.9%
February 2026NT$7.43-5.4%
January 2026NT$7.85-4.4%
December 2025NT$8.21+15.3%
November 2025NT$7.12-1.5%
October 2025NT$7.23+18.1%

About the 9136 data

Daily bars. 4,097 sessions from Dec 24, 2009 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 24, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9136/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 911608 BH Global Corporation Limited
  • 911622 Tycoons Worldwide Group (Thailand) Public Company Limited
  • 911868 Neo-Neon Holdings Limited
  • 912000 SIM Technology Group Limited
  • 9802 Fulgent Sun International (Holding) Co., Ltd.
  • 9902 Tidehold Development Co., Ltd.
  • 9904 Pou Chen Corporation
  • 9905 Great China Metal Ind. Co., Ltd.

Common questions

9136 share price history

Start with any symbol.

Start free