Xetra · B7E · stock
Blue Cap AG (B7E) stock price history
Every Xetra trading session of Blue Cap AG from Oct 18, 2006 to Sep 28, 2026: 5,064 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
B7E adjusted close, 2006 to 2026
- €26.81
- All time high, 2021
- €21.53
- 52 week high, €15.20 low
- 5,064
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
B7E key facts
- Blue Cap AG (B7E) closed at €15.70 on Sep 28, 2026 on Xetra.
- B7E's all time high close is €26.81, set on Dec 6, 2021; its all time low close is €1.09 on May 6, 2009.
- B7E's 52 week range is €15.20 to €21.53.
- B7E returned -17.2% over the year to Sep 28, 2026 and -36.3% over five years.
- Over ten years B7E returned +209%, +11.9% a year compounded.
- B7E's deepest drawdown was -75.9% from Apr 12, 2007 to May 6, 2009.
- DataCedar holds 5,064 daily sessions of B7E history from Oct 18, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
B7E price chart, 2006 to 2026
B7E returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -12.3% |
| 6 months | -1.9% |
| Year to date | -1.4% |
| 1 year | -17.2% |
| 3 years | +2.7% |
| 5 years | -36.3% |
| 10 years | +208.6% |
| Since Oct 18, 2006 | +466.0% |
| Compound annual growth, 19.9 years | +9.1% |
B7E records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €26.81 on Dec 6, 2021
- All time low close
- €1.09 on May 6, 2009
- 52 week high
- €21.53 on Nov 27, 2025
- 52 week low
- €15.20 on Aug 19, 2026
- Deepest drawdown
- -75.9% from Apr 12, 2007 to May 6, 2009, recovered Nov 19, 2014
- Best single session
- +32.3% on Oct 19, 2006
- Worst single session
- -21.8% on Apr 13, 2007
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2006
- 5.7×
- Best calendar year
- 2012, +97%
- Worst calendar year
- 2008, -44%
B7E price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 18, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €16.01 | €19.23 | €15.20 | €15.70 | -1.4% | 250.5K | 189 |
| 2025 | €13.90 | €21.53 | €13.21 | €15.92 | +15.9% | 329.1K | 253 |
| 2024 | €14.71 | €17.38 | €13.38 | €13.73 | -7.2% | 167.2K | 254 |
| 2023 | €20.04 | €20.36 | €11.87 | €14.79 | -25.6% | 172.6K | 255 |
| 2022 | €24.33 | €25.26 | €14.43 | €19.88 | -17.3% | 132.1K | 257 |
| 2021 | €13.74 | €26.97 | €13.06 | €24.02 | +81.3% | 397.5K | 255 |
| 2020 | €12.18 | €15.68 | €6.59 | €13.25 | +10.1% | 400.9K | 254 |
| 2019 | €11.02 | €15.40 | €9.65 | €12.03 | +6.4% | 473.6K | 251 |
| 2018 | €11.77 | €19.26 | €9.96 | €11.31 | -4.5% | 782.9K | 252 |
| 2017 | €6.44 | €13.45 | €6.27 | €11.83 | +88.7% | 1.2M | 255 |
| 2016 | €4.04 | €6.31 | €3.39 | €6.27 | +54.8% | 1.1M | 255 |
| 2015 | €5.29 | €6.41 | €3.46 | €4.05 | -23.4% | 2M | 254 |
| 2014 | €2.86 | €5.34 | €2.68 | €5.29 | +81.4% | 1.3M | 252 |
| 2013 | €3.07 | €3.21 | €2.51 | €2.92 | -5.1% | 484.5K | 252 |
| 2012 | €1.53 | €3.26 | €1.42 | €3.07 | +97.0% | 362.6K | 253 |
| 2011 | €1.97 | €3.05 | €1.51 | €1.56 | -24.6% | 525K | 256 |
| 2010 | €1.35 | €2.14 | €1.28 | €2.07 | +52.5% | 558.2K | 256 |
| 2009 | €1.36 | €1.80 | €1.08 | €1.36 | 0.0% | 599.5K | 254 |
| 2008 | €2.44 | €2.51 | €1.15 | €1.36 | -44.4% | 631.1K | 254 |
| 2007 | €3.67 | €4.51 | €2.27 | €2.44 | -33.5% | 49.8K | 252 |
| 2006 | €2.77 | €3.67 | €2.77 | €3.67 | n/a | 250 | 51 |
B7E monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €15.70 | -4.3% |
| August 2026 | €16.40 | -0.9% |
| July 2026 | €16.55 | -7.0% |
| June 2026 | €17.80 | +0.5% |
| May 2026 | €17.71 | +3.2% |
| April 2026 | €17.16 | +6.6% |
| March 2026 | €16.10 | -2.2% |
| February 2026 | €16.47 | -4.3% |
| January 2026 | €17.20 | +8.1% |
| December 2025 | €15.92 | -8.0% |
| November 2025 | €17.30 | -5.1% |
| October 2025 | €18.22 | -5.7% |
About the B7E data
Daily bars. 5,064 sessions from Oct 18, 2006 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/B7E/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
B7E share price history
