Xetra · B7J1 · stock
SRV Yhtiöt Oyj (B7J1) stock price history
Every Xetra trading session of SRV Yhtiöt Oyj from May 7, 2010 to Sep 28, 2026: 4,166 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
B7J1 adjusted close, 2010 to 2026
- €115.34
- All time high, 2016
- €9.98
- 52 week high, €4.07 low
- 4,166
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
B7J1 key facts
- SRV Yhtiöt Oyj (B7J1) closed at €9.98 on Sep 28, 2026 on Xetra.
- B7J1's all time high close is €115.34, set on Mar 23, 2016; its all time low close is €3.20 on Oct 19, 2023.
- B7J1's 52 week range is €4.07 to €9.98.
- B7J1 returned +92.7% over the year to Sep 28, 2026 and -33.4% over five years.
- Over ten years B7J1 returned -87%, -18.6% a year compounded.
- B7J1's deepest drawdown was -97.2% from Jun 30, 2016 to Oct 19, 2023.
- DataCedar holds 4,166 daily sessions of B7J1 history from May 7, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
B7J1 price chart, 2010 to 2026
B7J1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.2% |
| 3 months | +86.9% |
| 6 months | +94.2% |
| Year to date | +138.8% |
| 1 year | +92.7% |
| 3 years | +185.1% |
| 5 years | -33.4% |
| 10 years | -87.2% |
| Since May 7, 2010 | -89.8% |
| Compound annual growth, 16.4 years | -13.0% |
B7J1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €115.34 on Mar 23, 2016
- All time low close
- €3.20 on Oct 19, 2023
- 52 week high
- €9.98 on Sep 28, 2026
- 52 week low
- €4.07 on Dec 23, 2025
- Deepest drawdown
- -97.2% from Jun 30, 2016 to Oct 19, 2023, not yet recovered
- Best single session
- +16.7% on Jan 5, 2023
- Worst single session
- -39.0% on Jul 1, 2016
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2023, +15%
- Worst calendar year
- 2022, -71%
B7J1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 7, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.26 | €9.98 | €4.26 | €9.98 | +138.8% | 51.9K | 189 |
| 2025 | €4.75 | €5.48 | €4.07 | €4.18 | -8.9% | 55.3K | 253 |
| 2024 | €4.15 | €6.74 | €3.61 | €4.59 | +10.6% | 72.4K | 254 |
| 2023 | €3.60 | €4.56 | €3.15 | €4.15 | +15.3% | 52.9K | 255 |
| 2022 | €13.10 | €14.23 | €3.17 | €3.60 | -71.4% | 13.2K | 257 |
| 2021 | €14.23 | €19.54 | €11.11 | €12.60 | -12.3% | 5.7K | 255 |
| 2020 | €23.03 | €25.19 | €13.48 | €14.38 | -37.6% | 1.4K | 254 |
| 2019 | €36.70 | €36.70 | €23.03 | €23.03 | -37.3% | 466 | 251 |
| 2018 | €66.79 | €72.62 | €36.70 | €36.70 | -43.1% | 3.3K | 252 |
| 2017 | €95.97 | €95.97 | €62.73 | €64.50 | -31.6% | 5.4K | 255 |
| 2016 | €113.61 | €115.34 | €70.04 | €94.24 | -17.0% | 5.3K | 255 |
| 2015 | €111.57 | €113.61 | €111.57 | €113.61 | +1.8% | 0 | 254 |
| 2014 | €109.56 | €111.57 | €109.56 | €111.57 | +1.8% | 0 | 252 |
| 2013 | €108.58 | €109.56 | €108.58 | €109.56 | +0.9% | 0 | 252 |
| 2012 | €106.62 | €108.58 | €106.62 | €108.58 | +1.8% | 0 | 253 |
| 2011 | €104.70 | €106.62 | €104.70 | €106.62 | +1.8% | 0 | 256 |
| 2010 | €97.48 | €104.70 | €94.34 | €104.70 | n/a | 0 | 169 |
B7J1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €9.98 | +16.6% |
| August 2026 | €8.56 | +60.9% |
| July 2026 | €5.32 | +4.3% |
| June 2026 | €5.10 | -2.7% |
| May 2026 | €5.24 | -1.5% |
| April 2026 | €5.32 | +3.9% |
| March 2026 | €5.12 | -1.2% |
| February 2026 | €5.18 | -0.4% |
| January 2026 | €5.20 | +24.4% |
| December 2025 | €4.18 | -10.7% |
| November 2025 | €4.68 | -10.0% |
| October 2025 | €5.20 | +0.4% |
About the B7J1 data
Daily bars. 4,166 sessions from May 7, 2010 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/B7J1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
B7J1 share price history
