What is the all time high of BAYN?

Bayer Aktiengesellschaft (BAYN) closed at its highest ever adjusted price, €105.74, on Apr 10, 2015. Its lowest close was €5.31 on Mar 17, 2003.

How much has BAYN returned over the last 10 years?

-24.6% in price terms from the close ten years before Sep 28, 2026, which is -2.8% a year compounded. Over one year the return is +86.7%; over five years +17.7%.

What was the worst drawdown in BAYN history?

-82.3% from the Apr 10, 2015 peak to the Dec 19, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BAYN historical data go?

The daily series starts on Dec 16, 1996 and runs to Sep 28, 2026: 7,628 trading sessions across 29.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BAYN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BAYN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 16, 1996 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BAYN?

Among complete calendar years, 2025 was the best at +92.5% and 2024 the worst at -42.3%, measured close to close.

Xetra · BAYN · stock

Bayer Aktiengesellschaft (BAYN) stock price history

Every Xetra trading session of Bayer Aktiengesellschaft from Dec 16, 1996 to Sep 28, 2026: 7,628 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BAYN data, free key Year by year table

BAYN adjusted close, 1996 to 2026

BAYNBayer Aktiengesellschaft

€50.74+86.7% over one year

€105.74
All time high, 2015: €53.92
52 week high, €25.71 low: 7,628
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

BAYN key facts

Bayer Aktiengesellschaft (BAYN) closed at €50.74 on Sep 28, 2026 on Xetra.
BAYN's all time high close is €105.74, set on Apr 10, 2015; its all time low close is €5.31 on Mar 17, 2003.
BAYN's 52 week range is €25.71 to €53.92.
BAYN returned +86.7% over the year to Sep 28, 2026 and +17.7% over five years.
Over ten years BAYN returned -25%, -2.8% a year compounded.
BAYN's deepest drawdown was -82.3% from Apr 10, 2015 to Dec 19, 2024.
DataCedar holds 7,628 daily sessions of BAYN history from Dec 16, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BAYN price chart, 1996 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BAYN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.3%
3 months	+8.0%
6 months	+33.0%
Year to date	+37.5%
1 year	+86.7%
3 years	+13.2%
5 years	+17.7%
10 years	-24.6%
Since Dec 16, 1996	+246.1%
Compound annual growth, 29.8 years	+4.3%

BAYN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €105.74 on Apr 10, 2015
All time low close: €5.31 on Mar 17, 2003
52 week high: €53.92 on Jul 3, 2026
52 week low: €25.71 on Nov 7, 2025
Deepest drawdown: -82.3% from Apr 10, 2015 to Dec 19, 2024, not yet recovered
Best single session: +39.1% on Mar 18, 2003
Worst single session: -18.0% on Nov 20, 2023
Volatility, 1 year annualised: 41.1%
Sessions closing higher, 1 year: 50%
Growth of 1 since 1996: 3.5×
Best calendar year: 2025, +93%
Worst calendar year: 2024, -42%

BAYN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Dec 16, 1996; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€36.89	€53.92	€32.96	€50.74	+37.5%	573.7M	189
2025	€19.07	€37.03	€18.24	€36.90	+92.5%	847.9M	253
2024	€33.40	€35.67	€18.27	€19.17	-42.3%	965.8M	254
2023	€46.09	€62.29	€29.87	€33.24	-27.5%	690.9M	255
2022	€43.52	€64.03	€43.35	€45.85	+6.2%	807.8M	257
2021	€43.35	€53.03	€40.33	€43.17	+1.3%	765M	255
2020	€61.43	€66.23	€35.31	€42.60	-30.8%	1B	254
2019	€48.17	€62.86	€43.96	€61.55	+26.0%	802.1M	251
2018	€79.64	€85.14	€47.08	€48.87	-39.2%	881.8M	252
2017	€74.52	€95.71	€74.35	€80.33	+7.5%	491.7M	255
2016	€83.32	€83.32	€62.93	€74.75	-12.2%	678.5M	255
2015	€82.49	€105.92	€78.37	€85.16	+4.2%	583.5M	254
2014	€72.60	€87.81	€64.68	€81.73	+13.2%	511.4M	252
2013	€50.63	€73.06	€47.48	€72.21	+45.2%	523.3M	252
2012	€32.99	€50.56	€32.92	€49.73	+50.0%	670.8M	253
2011	€36.18	€39.90	€23.73	€33.16	-8.4%	971.1M	256
2010	€35.71	€38.71	€28.31	€36.18	+1.8%	938.9M	256
2009	€26.00	€35.96	€20.01	€35.55	+39.8%	934.8M	254
2008	€37.01	€39.67	€20.23	€25.43	-31.9%	1.5B	254
2007	€23.97	€37.46	€23.30	€37.33	+56.9%	1.4B	252
2006	€20.13	€24.02	€17.69	€23.80	+18.3%	1.4B	255
2005	€14.01	€20.59	€13.08	€20.12	+44.6%	1.1B	260
2004	€12.67	€14.24	€10.38	€13.91	+9.8%	1.1B	262
2003	€10.56	€12.91	€5.06	€12.67	+20.0%	1.4B	261
2002	€18.03	€20.60	€8.79	€10.56	-41.5%	934.7M	261
2001	€27.32	€28.36	€12.04	€18.03	-34.0%	781.2M	261
2000	€23.21	€27.63	€18.77	€27.32	+24.6%	538.6M	260
1999	€17.04	€22.64	€14.13	€21.92	+28.7%	452.1M	261
1998	€16.18	€23.66	€13.97	€17.04	+5.3%	545.4M	261
1997	€15.30	€19.55	€13.36	€16.18	+5.7%	486.1M	261
1996	€14.95	€15.30	€14.42	€15.30	n/a	8.5M	12

BAYN monthly closes, last 12 months

Month	Month end close	Change
September 2026	€50.74	+3.5%
August 2026	€49.04	+2.1%
July 2026	€48.05	-0.7%
June 2026	€48.41	+32.5%
May 2026	€36.53	-4.0%
April 2026	€38.05	-3.1%
March 2026	€39.27	-6.2%
February 2026	€41.89	-5.7%
January 2026	€44.43	+20.4%
December 2025	€36.90	+21.4%
November 2025	€30.40	+13.1%
October 2025	€26.87	-4.5%

About the BAYN data

Daily bars. 7,628 sessions from Dec 16, 1996 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BAYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

B7J1 SRV Yhtiöt Oyj
B8FK Biofrontera AG
BAC Verizon Communications Inc.
BAS Basf SE
BBK Truist Financial Corporation
BBN1 Blackstone Inc.
BBZA BB Biotech AG
BCO The Boeing Company

Browse Xetra

Historical data guides

Common questions

BAYN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market