What is the all time high of BAS?

Basf SE (BAS) closed at its highest ever adjusted price, €59.33, on Jan 19, 2018. Its lowest close was €4.34 on Oct 28, 1997.

How much has BAS returned over the last 10 years?

+14.7% in price terms from the close ten years before Nov 12, 2026, which is +1.4% a year compounded. Over one year the return is +29.8%; over five years +18.1%.

What was the worst drawdown in BAS history?

-60.3% from the Jan 9, 2008 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Apr 1, 2010.

How far back does BAS historical data go?

The daily series starts on Dec 16, 1996 and runs to Nov 12, 2026: 7,579 trading sessions across 29.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 16, 1996 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BAS?

Among complete calendar years, 2009 was the best at +68.2% and 2008 the worst at -42.9%, measured close to close.

Xetra · BAS · stock

Basf SE (BAS) stock price history

Every Xetra trading session of Basf SE from Dec 16, 1996 to Nov 12, 2026: 7,579 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BAS data, free key Year by year table

BAS adjusted close, 1996 to 2026

BASBasf SE

€54.45+29.8% over one year

€59.33
All time high, 2018: €56.56
52 week high, €39.91 low: 7,579
Daily sessions since 1996

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

BAS key facts

Basf SE (BAS) closed at €54.45 on Nov 12, 2026 on Xetra.
BAS's all time high close is €59.33, set on Jan 19, 2018; its all time low close is €4.34 on Oct 28, 1997.
BAS's 52 week range is €39.91 to €56.56.
BAS returned +29.8% over the year to Nov 12, 2026 and +18.1% over five years.
Over ten years BAS returned +15%, +1.4% a year compounded.
BAS's deepest drawdown was -60.3% from Jan 9, 2008 to Oct 27, 2008.
DataCedar holds 7,579 daily sessions of BAS history from Dec 16, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BAS price chart, 1996 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BAS returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+6.2%
3 months	+6.2%
6 months	+2.3%
Year to date	+27.8%
1 year	+29.8%
3 years	+46.6%
5 years	+18.1%
10 years	+14.7%
Since Dec 16, 1996	+1,034%
Compound annual growth, 29.9 years	+8.5%

BAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €59.33 on Jan 19, 2018
All time low close: €4.34 on Oct 28, 1997
52 week high: €56.56 on Nov 5, 2026
52 week low: €39.91 on Nov 19, 2025
Deepest drawdown: -60.3% from Jan 9, 2008 to Oct 27, 2008, recovered Apr 1, 2010
Best single session: +19.3% on Oct 29, 2008
Worst single session: -13.6% on Nov 19, 2008
Volatility, 1 year annualised: 24.7%
Sessions closing higher, 1 year: 52%
Growth of 1 since 1996: 11.3×
Best calendar year: 2009, +68%
Worst calendar year: 2008, -43%

BAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Dec 16, 1996; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€42.65	€56.56	€41.55	€54.45	+27.8%	533.6M	217
2025	€38.86	€50.12	€34.04	€42.60	+10.2%	691.5M	253
2024	€41.63	€46.67	€36.18	€38.65	-6.7%	580M	254
2023	€36.85	€42.66	€34.20	€41.44	+13.2%	642M	255
2022	€45.57	€50.91	€29.92	€36.62	-19.5%	942.5M	257
2021	€45.95	€52.30	€42.01	€45.48	+0.1%	657.8M	255
2020	€44.30	€46.26	€24.61	€45.42	+2.3%	1B	254
2019	€38.11	€47.55	€36.66	€44.37	+16.6%	728.1M	251
2018	€55.62	€60.01	€36.13	€38.05	-31.7%	711.1M	248
2017	€51.37	€59.47	€47.97	€55.73	+7.9%	518.9M	247
2016	€39.06	€51.78	€31.56	€51.64	+29.6%	723.9M	253
2015	€38.37	€53.07	€35.50	€39.85	+4.5%	847.3M	254
2014	€41.42	€48.19	€35.08	€38.14	-6.8%	724.8M	251
2013	€36.99	€41.83	€33.20	€40.94	+13.0%	700.8M	250
2012	€26.27	€37.39	€26.05	€36.24	+37.3%	837.1M	252
2011	€28.66	€34.19	€20.67	€26.40	-6.7%	1.2B	256
2010	€19.84	€29.34	€17.86	€28.30	+42.6%	1.1B	256
2009	€11.87	€20.15	€8.54	€19.84	+68.2%	1.3B	254
2008	€20.51	€21.56	€7.59	€11.80	-42.9%	1.9B	254
2007	€14.65	€20.79	€14.04	€20.67	+42.1%	1.7B	252
2006	€12.37	€14.67	€11.44	€14.54	+17.5%	1.5B	255
2005	€9.77	€12.52	€9.32	€12.38	+26.3%	1.4B	260
2004	€8.02	€9.81	€7.21	€9.80	+22.2%	1.5B	262
2003	€6.26	€8.07	€4.90	€8.02	+28.0%	1.7B	260
2002	€7.05	€8.65	€5.63	€6.26	-11.2%	1.5B	261
2001	€7.80	€8.46	€4.79	€7.05	-9.7%	1.1B	256
2000	€8.34	€8.42	€6.24	€7.80	-3.7%	872.5M	250
1999	€5.14	€8.46	€4.74	€8.10	+57.7%	706.4M	226
1998	€5.12	€7.61	€4.58	€5.14	+0.3%	772.7M	256
1997	€4.79	€6.05	€4.22	€5.12	+7.0%	563.6M	258
1996	€4.81	€4.86	€4.67	€4.79	n/a	6.9M	12

BAS monthly closes, last 12 months

Month	Month end close	Change
November 2026	€54.45	+1.9%
October 2026	€53.46	+6.5%
September 2026	€50.18	-5.3%
August 2026	€52.98	+5.1%
July 2026	€50.40	+7.7%
June 2026	€46.78	-7.9%
May 2026	€50.82	-3.2%
April 2026	€52.49	+4.5%
March 2026	€50.25	+7.6%
February 2026	€46.70	+6.0%
January 2026	€44.07	+3.4%
December 2025	€42.60	-1.0%

About the BAS data

Daily bars. 7,579 sessions from Dec 16, 1996 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3ABAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

B7E Blue Cap AG
B7J1 SRV Yhtiöt Oyj
B8FK Biofrontera AG
BAC Verizon Communications Inc.
BAYN Bayer Aktiengesellschaft
BBK Truist Financial Corporation
BBN1 Blackstone Inc.
BBZA BB Biotech AG

Browse Xetra

Historical data guides

Common questions

BAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market