Xetra · GFG · stock
Global Fashion Group S.A. (GFG) stock price history
Every Xetra trading session of Global Fashion Group S.A. from Jul 2, 2019 to Nov 13, 2026: 1,872 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GFG adjusted close, 2019 to 2026
- €14.37
- All time high, 2021
- €0.5900
- 52 week high, €0.2300 low
- 1,872
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
GFG key facts
- Global Fashion Group S.A. (GFG) closed at €0.4600 on Nov 13, 2026 on Xetra.
- GFG's all time high close is €14.37, set on Feb 22, 2021; its all time low close is €0.1761 on Jan 18, 2024.
- GFG's 52 week range is €0.2300 to €0.5900.
- GFG returned +64.3% over the year to Nov 13, 2026 and -93.1% over five years.
- Since Jul 2, 2019 GFG returned -89%, -25.7% a year compounded.
- GFG's deepest drawdown was -98.8% from Feb 22, 2021 to Jan 18, 2024.
- DataCedar holds 1,872 daily sessions of GFG history from Jul 2, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GFG price chart, 2019 to 2026
GFG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | -1.7% |
| 6 months | -3.8% |
| Year to date | +67.3% |
| 1 year | +64.3% |
| 3 years | +95.7% |
| 5 years | -93.1% |
| 10 years | n/a |
| Since Jul 2, 2019 | -88.8% |
| Compound annual growth, 7.4 years | -25.7% |
GFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €14.37 on Feb 22, 2021
- All time low close
- €0.1761 on Jan 18, 2024
- 52 week high
- €0.5900 on Apr 20, 2026
- 52 week low
- €0.2300 on Dec 18, 2025
- Deepest drawdown
- -98.8% from Feb 22, 2021 to Jan 18, 2024, not yet recovered
- Best single session
- +46.0% on Jan 26, 2024
- Worst single session
- -23.2% on Dec 10, 2021
- Volatility, 1 year annualised
- 65.2%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2020, +319%
- Worst calendar year
- 2023, -84%
GFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 2, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2940 | €0.5900 | €0.2390 | €0.4600 | +67.3% | 30.2M | 218 |
| 2025 | €0.2350 | €0.4000 | €0.1800 | €0.2750 | +25.6% | 19.1M | 253 |
| 2024 | €0.1949 | €0.4460 | €0.1432 | €0.2190 | +16.5% | 36.6M | 254 |
| 2023 | €1.15 | €1.45 | €0.1850 | €0.1880 | -83.6% | 75.7M | 255 |
| 2022 | €4.55 | €5.09 | €1.04 | €1.14 | -74.3% | 160.8M | 257 |
| 2021 | €9.98 | €14.96 | €4.05 | €4.45 | -54.3% | 104.5M | 255 |
| 2020 | €2.36 | €10.01 | €0.9734 | €9.72 | +318.9% | 87M | 254 |
| 2019 | €4.47 | €4.47 | €1.64 | €2.32 | n/a | 6.8M | 126 |
GFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.4600 | +3.4% |
| October 2026 | €0.4450 | +4.7% |
| September 2026 | €0.4250 | -4.3% |
| August 2026 | €0.4440 | +3.3% |
| July 2026 | €0.4300 | -8.5% |
| June 2026 | €0.4700 | -5.1% |
| May 2026 | €0.4950 | +5.3% |
| April 2026 | €0.4700 | +11.1% |
| March 2026 | €0.4230 | +67.9% |
| February 2026 | €0.2520 | -17.4% |
| January 2026 | €0.3050 | +10.9% |
| December 2025 | €0.2750 | -2.8% |
About the GFG data
Daily bars. 1,872 sessions from Jul 2, 2019 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AGFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
GFG share price history
