Xetra · GFT · stock
GFT Technologies SE (GFT) stock price history
Every Xetra trading session of GFT Technologies SE from Jun 29, 1999 to Nov 12, 2026: 6,880 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GFT adjusted close, 1999 to 2026
- €57.27
- All time high, 2000
- €29.70
- 52 week high, €13.52 low
- 6,880
- Daily sessions since 1999
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
GFT key facts
- GFT Technologies SE (GFT) closed at €29.10 on Nov 12, 2026 on Xetra.
- GFT's all time high close is €57.27, set on Feb 24, 2000; its all time low close is €0.5982 on Mar 12, 2003.
- GFT's 52 week range is €13.52 to €29.70.
- GFT returned +69.5% over the year to Nov 12, 2026 and -20.8% over five years.
- Over ten years GFT returned +81%, +6.1% a year compounded.
- GFT's deepest drawdown was -99.0% from Feb 25, 2000 to Mar 12, 2003.
- DataCedar holds 6,880 daily sessions of GFT history from Jun 29, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GFT price chart, 1999 to 2026
GFT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | +32.3% |
| 6 months | +45.5% |
| Year to date | +57.5% |
| 1 year | +69.5% |
| 3 years | +2.3% |
| 5 years | -20.8% |
| 10 years | +81.1% |
| Since Jun 29, 1999 | +117.4% |
| Compound annual growth, 27.4 years | +2.9% |
GFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €57.27 on Feb 24, 2000
- All time low close
- €0.5982 on Mar 12, 2003
- 52 week high
- €29.70 on Nov 5, 2026
- 52 week low
- €13.52 on Feb 25, 2026
- Deepest drawdown
- -99.0% from Feb 25, 2000 to Mar 12, 2003, not yet recovered
- Best single session
- +41.3% on Jan 26, 2000
- Worst single session
- -47.6% on Mar 29, 2001
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1999
- 2.2×
- Best calendar year
- 2021, +290%
- Worst calendar year
- 2001, -87%
GFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jun 29, 1999; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €18.46 | €29.70 | €13.52 | €29.10 | +57.5% | 17.3M | 217 |
| 2025 | €21.25 | €25.79 | €15.77 | €18.48 | -12.5% | 19.4M | 253 |
| 2024 | €29.43 | €31.82 | €17.04 | €21.11 | -27.8% | 9M | 254 |
| 2023 | €31.51 | €39.67 | €22.08 | €29.24 | -6.7% | 10.6M | 255 |
| 2022 | €43.30 | €45.21 | €25.56 | €31.32 | -25.9% | 17.6M | 257 |
| 2021 | €10.86 | €43.30 | €10.65 | €42.25 | +290.2% | 19.3M | 255 |
| 2020 | €10.34 | €12.97 | €5.01 | €10.83 | +4.5% | 16.8M | 254 |
| 2019 | €5.74 | €11.55 | €5.49 | €10.36 | +81.1% | 13.3M | 251 |
| 2018 | €11.05 | €12.81 | €5.55 | €5.72 | -47.4% | 18M | 252 |
| 2017 | €16.93 | €18.08 | €9.03 | €10.88 | -35.4% | 28.9M | 252 |
| 2016 | €24.68 | €24.94 | €13.14 | €16.84 | -34.1% | 27.8M | 255 |
| 2015 | €10.05 | €26.45 | €9.95 | €25.54 | +157.6% | 30.8M | 254 |
| 2014 | €5.06 | €10.17 | €5.06 | €9.91 | +96.4% | 16.3M | 250 |
| 2013 | €2.39 | €5.45 | €2.37 | €5.05 | +107.1% | 9.6M | 252 |
| 2012 | €2.00 | €2.52 | €1.97 | €2.44 | +25.2% | 2.3M | 251 |
| 2011 | €2.89 | €3.40 | €1.83 | €1.95 | -31.6% | 7.1M | 246 |
| 2010 | €1.59 | €3.06 | €1.58 | €2.84 | +74.8% | 9.1M | 255 |
| 2009 | €0.8591 | €1.99 | €0.7191 | €1.63 | +96.7% | 4.3M | 237 |
| 2008 | €2.00 | €2.15 | €0.6555 | €0.8273 | -58.7% | 8.6M | 248 |
| 2007 | €1.72 | €2.46 | €1.64 | €2.00 | +24.5% | 14.7M | 248 |
| 2006 | €1.74 | €2.64 | €1.31 | €1.61 | -3.8% | 13.1M | 243 |
| 2005 | €1.04 | €1.85 | €1.02 | €1.67 | +60.4% | 11.2M | 257 |
| 2004 | €1.58 | €1.96 | €0.7064 | €1.04 | -33.9% | 6.2M | 248 |
| 2003 | €0.8273 | €2.35 | €0.5982 | €1.58 | +90.8% | 6M | 240 |
| 2002 | €3.18 | €4.14 | €0.7318 | €0.8273 | -74.0% | 2.1M | 251 |
| 2001 | €25.14 | €28.00 | €2.04 | €3.18 | -87.3% | 6.1M | 255 |
| 2000 | €22.07 | €58.87 | €17.88 | €25.14 | +19.5% | 6.6M | 258 |
| 1999 | €13.39 | €26.36 | €8.16 | €21.04 | n/a | 2.1M | 132 |
GFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €29.10 | +4.1% |
| October 2026 | €27.95 | +9.6% |
| September 2026 | €25.50 | +0.6% |
| August 2026 | €25.35 | +11.2% |
| July 2026 | €22.80 | +10.7% |
| June 2026 | €20.60 | -4.5% |
| May 2026 | €21.56 | +18.8% |
| April 2026 | €18.15 | +5.9% |
| March 2026 | €17.13 | +11.0% |
| February 2026 | €15.44 | -24.1% |
| January 2026 | €20.34 | +10.1% |
| December 2025 | €18.48 | +0.1% |
About the GFT data
Daily bars. 6,880 sessions from Jun 29, 1999 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AGFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
GFT share price history
