What is the all time high of GIL?

Dmg Mori Aktiengesellschaft (GIL) closed at its highest ever adjusted price, €47.70, on Aug 17, 2026. Its lowest close was €1.83 on Mar 10, 2003.

How much has GIL returned over the last 10 years?

+39.0% in price terms from the close ten years before Sep 28, 2026, which is +3.3% a year compounded. Over one year the return is +5.4%; over five years +28.2%.

What was the worst drawdown in GIL history?

-81.8% from the May 22, 2008 peak to the Mar 5, 2009 trough on adjusted closes; the previous peak was regained on Sep 19, 2013.

How far back does GIL historical data go?

The daily series starts on Nov 11, 1998 and runs to Sep 28, 2026: 7,131 trading sessions across 27.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GIL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GIL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 11, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GIL?

Among complete calendar years, 2003 was the best at +117.9% and 2008 the worst at -56.9%, measured close to close.

Xetra · GIL · stock

Dmg Mori Aktiengesellschaft (GIL) stock price history

Every Xetra trading session of Dmg Mori Aktiengesellschaft from Nov 11, 1998 to Sep 28, 2026: 7,131 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GIL data, free key Year by year table

GIL adjusted close, 1998 to 2026

GILDmg Mori Aktiengesellschaft

€47.50+5.4% over one year

€47.70
All time high, 2026: €47.80
52 week high, €44.88 low: 7,131
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

GIL key facts

Dmg Mori Aktiengesellschaft (GIL) closed at €47.50 on Sep 28, 2026 on Xetra.
GIL's all time high close is €47.70, set on Aug 17, 2026; its all time low close is €1.83 on Mar 10, 2003.
GIL's 52 week range is €44.88 to €47.80.
GIL returned +5.4% over the year to Sep 28, 2026 and +28.2% over five years.
Over ten years GIL returned +39%, +3.3% a year compounded.
GIL's deepest drawdown was -81.8% from May 22, 2008 to Mar 5, 2009.
DataCedar holds 7,131 daily sessions of GIL history from Nov 11, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GIL price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GIL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.4%
3 months	+1.1%
6 months	+1.6%
Year to date	+3.6%
1 year	+5.4%
3 years	+19.5%
5 years	+28.2%
10 years	+39.0%
Since Nov 11, 1998	+1,474%
Compound annual growth, 27.9 years	+10.4%

GIL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €47.70 on Aug 17, 2026
All time low close: €1.83 on Mar 10, 2003
52 week high: €47.80 on Jul 10, 2026
52 week low: €44.88 on Dec 12, 2025
Deepest drawdown: -81.8% from May 22, 2008 to Mar 5, 2009, recovered Sep 19, 2013
Best single session: +28.9% on Aug 20, 1999
Worst single session: -17.8% on Jan 16, 2008
Volatility, 1 year annualised: 5.3%
Sessions closing higher, 1 year: 38%
Growth of 1 since 1998: 15.7×
Best calendar year: 2003, +118%
Worst calendar year: 2008, -57%

GIL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 11, 1998; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€46.34	€47.80	€45.56	€47.50	+3.6%	449K	189
2025	€43.27	€46.05	€43.08	€45.85	+6.0%	722.9K	253
2024	€40.50	€43.27	€40.22	€43.27	+6.6%	790.9K	254
2023	€37.99	€40.59	€37.90	€40.59	+6.8%	720.8K	255
2022	€37.00	€38.17	€35.99	€37.99	+1.9%	726.1K	257
2021	€36.43	€39.17	€36.16	€37.27	+2.6%	627.6K	255
2020	€36.63	€36.98	€33.44	€36.34	-0.4%	2.5M	254
2019	€35.60	€40.55	€35.25	€36.50	+1.0%	5M	251
2018	€37.38	€42.52	€35.43	€36.14	-4.3%	3.4M	252
2017	€34.52	€44.19	€34.52	€37.77	+8.9%	5.9M	255
2016	€30.11	€36.46	€27.31	€34.69	+15.0%	20.2M	255
2015	€18.33	€31.04	€18.07	€30.18	+64.8%	64.6M	254
2014	€17.91	€20.98	€13.76	€18.32	+3.8%	67.7M	252
2013	€11.31	€18.95	€10.59	€17.65	+59.0%	86M	252
2012	€6.93	€11.79	€6.84	€11.10	+59.5%	70.1M	253
2011	€11.57	€12.59	€6.03	€6.96	-39.8%	116M	256
2010	€7.67	€12.05	€5.16	€11.57	+49.0%	95.8M	256
2009	€5.18	€8.12	€2.74	€7.76	+53.4%	85.5M	254
2008	€12.05	€15.24	€3.04	€5.06	-56.9%	145.1M	254
2007	€6.00	€14.66	€5.57	€11.74	+95.3%	82.7M	252
2006	€3.64	€6.14	€3.59	€6.01	+65.2%	32.9M	255
2005	€3.26	€4.01	€2.85	€3.64	+13.3%	27.7M	260
2004	€5.25	€5.56	€3.00	€3.21	-38.8%	20.3M	262
2003	€2.41	€5.25	€1.76	€5.25	+117.9%	7M	261
2002	€5.45	€7.05	€1.98	€2.41	-55.8%	9.1M	261
2001	€4.50	€5.53	€3.63	€5.45	+21.1%	3.4M	261
2000	€3.62	€5.71	€3.50	€4.50	+25.1%	2.4M	260
1999	€2.57	€4.14	€2.57	€3.59	+39.9%	183.7K	261
1998	€3.04	€3.04	€2.57	€2.57	n/a	38.6K	37

GIL monthly closes, last 12 months

Month	Month end close	Change
September 2026	€47.50	+0.2%
August 2026	€47.40	+0.2%
July 2026	€47.30	+0.2%
June 2026	€47.20	+0.4%
May 2026	€47.00	-0.5%
April 2026	€47.22	+1.0%
March 2026	€46.73	-1.0%
February 2026	€47.22	+0.6%
January 2026	€46.93	+2.3%
December 2025	€45.85	+0.2%
November 2025	€45.76	+0.6%
October 2025	€45.46	+0.4%

About the GIL data

Daily bars. 7,131 sessions from Nov 11, 1998 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

GCP General Electric Company
GE9 Genmab A/S
GFG Global Fashion Group S.A.
GFT GFT Technologies SE
GIS Gilead Sciences, Inc.
GLJ Grenke AG
GLO Global Payments Inc.
GLW Corning Incorporated

Browse Xetra

Historical data guides

Common questions

GIL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market