Xetra · NCH2 · stock
thyssenkrupp nucera AG & Co. KGaA (NCH2) stock price history
Every Xetra trading session of thyssenkrupp nucera AG & Co. KGaA from Jul 7, 2023 to Sep 28, 2026: 820 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCH2 adjusted close, 2023 to 2026
- €24.02
- All time high, 2023
- €11.90
- 52 week high, €6.86 low
- 820
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NCH2 key facts
- thyssenkrupp nucera AG & Co. KGaA (NCH2) closed at €8.47 on Sep 28, 2026 on Xetra.
- NCH2's all time high close is €24.02, set on Jul 12, 2023; its all time low close is €6.91 on Jun 29, 2026.
- NCH2's 52 week range is €6.86 to €11.90.
- NCH2 returned -20.4% over the year to Sep 28, 2026.
- Since Jul 7, 2023 NCH2 returned -64%, -27.1% a year compounded.
- NCH2's deepest drawdown was -71.3% from Jul 12, 2023 to Jun 29, 2026.
- DataCedar holds 820 daily sessions of NCH2 history from Jul 7, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NCH2 price chart, 2023 to 2026
NCH2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | +19.6% |
| 6 months | +4.8% |
| Year to date | -4.7% |
| 1 year | -20.4% |
| 3 years | -54.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2023 | -64.0% |
| Compound annual growth, 3.2 years | -27.1% |
NCH2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €24.02 on Jul 12, 2023
- All time low close
- €6.91 on Jun 29, 2026
- 52 week high
- €11.90 on Oct 7, 2025
- 52 week low
- €6.86 on Jun 29, 2026
- Deepest drawdown
- -71.3% from Jul 12, 2023 to Jun 29, 2026, not yet recovered
- Best single session
- +21.4% on Mar 17, 2025
- Worst single session
- -10.9% on May 15, 2024
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -16%
- Worst calendar year
- 2024, -43%
NCH2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 7, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €8.80 | €9.62 | €6.86 | €8.47 | -4.7% | 15.8M | 189 |
| 2025 | €10.80 | €11.90 | €6.86 | €8.88 | -16.2% | 38.2M | 253 |
| 2024 | €18.54 | €18.55 | €7.68 | €10.60 | -42.5% | 39.7M | 254 |
| 2023 | €20.20 | €25.28 | €13.33 | €18.45 | n/a | 20.8M | 124 |
NCH2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €8.47 | +4.4% |
| August 2026 | €8.11 | +7.6% |
| July 2026 | €7.54 | +3.7% |
| June 2026 | €7.27 | -16.6% |
| May 2026 | €8.72 | -0.1% |
| April 2026 | €8.73 | +6.7% |
| March 2026 | €8.18 | -10.0% |
| February 2026 | €9.09 | +1.2% |
| January 2026 | €8.98 | +1.1% |
| December 2025 | €8.88 | +20.0% |
| November 2025 | €7.40 | -17.2% |
| October 2025 | €8.94 | -13.4% |
About the NCH2 data
Daily bars. 820 sessions from Jul 7, 2023 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCH2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
NCH2 share price history
