Xetra · NDA · stock

Aurubis AG (NDA) stock price history

Every Xetra trading session of Aurubis AG from Nov 9, 1998 to Nov 13, 2026: 7,144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NDA data, free keyYear by year table

NDA adjusted close, 1998 to 2026

NDAAurubis AG
€138.70+26.9% over one year
200020052010201520202025
€219.20
All time high, 2026
€225.20
52 week high, €103.77 low
7,144
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

NDA key facts

  • Aurubis AG (NDA) closed at €138.70 on Nov 13, 2026 on Xetra.
  • NDA's all time high close is €219.20, set on Jun 3, 2026; its all time low close is €3.86 on Jul 5, 1999.
  • NDA's 52 week range is €103.77 to €225.20.
  • NDA returned +26.9% over the year to Nov 13, 2026 and +93.7% over five years.
  • Over ten years NDA returned +240%, +13.0% a year compounded.
  • NDA's deepest drawdown was -59.3% from Jan 22, 2018 to Mar 16, 2020.
  • DataCedar holds 7,144 daily sessions of NDA history from Nov 9, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NDA price chart, 1998 to 2026

NDA adjusted close, Nov 9, 1998 to Nov 13, 2026€4.06€15.19€56.78€212.20200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NDA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-12.4%
3 months-17.3%
6 months-33.6%
Year to date+12.8%
1 year+26.9%
3 years+88.9%
5 years+93.7%
10 years+239.7%
Since Nov 9, 1998+2,661%
Compound annual growth, 28.0 years+12.6%

NDA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€219.20 on Jun 3, 2026
All time low close
€3.86 on Jul 5, 1999
52 week high
€225.20 on Jun 4, 2026
52 week low
€103.77 on Nov 19, 2025
Deepest drawdown
-59.3% from Jan 22, 2018 to Mar 16, 2020, recovered May 6, 2021
Best single session
+16.1% on Dec 12, 2007
Worst single session
-19.2% on Dec 11, 2015
Volatility, 1 year annualised
40.4%
Sessions closing higher, 1 year
51%
Growth of 1 since 1998
27.6×
Best calendar year
2025, +65%
Worst calendar year
2018, -43%

NDA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 9, 1998; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€123.07€225.20€123.07€138.70+12.8%38.4M218
2025€75.26€122.98€67.96€122.98+64.9%35.8M253
2024€70.80€85.42€55.77€74.58+5.7%40.1M254
2023€72.06€96.20€59.38€70.55-0.9%24.7M255
2022€82.28€111.68€47.56€71.22-12.0%34.7M257
2021€58.02€82.96€55.21€80.88+41.1%31.5M255
2020€48.00€62.90€27.06€57.34+19.6%40.3M254
2019€36.70€50.80€30.63€47.93+30.8%54.8M251
2018€64.62€72.03€35.64€36.64-43.1%56.1M252
2017€44.22€65.79€41.63€64.38+44.8%53.4M255
2016€36.48€44.79€28.75€44.47+20.7%48.3M255
2015€35.97€48.82€31.87€36.85+2.8%50.1M254
2014€33.27€37.05€27.02€35.83+7.9%48.7M251
2013€39.76€42.24€28.90€33.21-15.6%47.5M251
2012€28.81€40.04€25.69€39.35+34.3%41.4M253
2011€30.92€32.84€22.91€29.29-4.3%68.9M255
2010€20.74€31.07€19.47€30.60+48.9%61.9M255
2009€17.67€21.25€12.29€20.55+16.3%56.2M252
2008€15.98€24.41€12.40€17.67+11.1%100M254
2007€12.29€21.08€11.77€15.91+31.0%83.3M250
2006€12.03€14.99€9.52€12.14+1.4%54.1M253
2005€7.51€12.57€7.49€11.97+59.3%27.3M260
2004€5.03€7.67€4.89€7.51+49.5%14.4M257
2003€5.04€5.98€4.39€5.03-0.3%5.4M258
2002€6.72€7.33€4.53€5.04-25.0%4.1M261
2001€5.72€6.96€4.72€6.72+17.5%3.8M261
2000€4.56€6.00€4.51€5.72+26.7%1.7M260
1999€4.86€5.40€3.77€4.51-7.3%1.4M261
1998€5.14€5.30€4.77€4.86n/a154.9K39

NDA monthly closes, last 12 months

MonthMonth end closeChange
November 2026€138.70+3.4%
October 2026€134.20-16.6%
September 2026€160.90-9.1%
August 2026€177.00-2.5%
July 2026€181.60+0.2%
June 2026€181.20-16.2%
May 2026€216.20+17.9%
April 2026€183.30+22.2%
March 2026€150.00-13.2%
February 2026€172.80+8.8%
January 2026€158.82+29.1%
December 2025€122.98+4.2%

About the NDA data

Daily bars. 7,144 sessions from Nov 9, 1998 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3ANDA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

  • NBG6 NÜRNBERGER Beteiligungs-AG
  • NC5A NorCom Information Technology GmbH & Co. KGaA
  • NCB Bank of America Corporation
  • NCH2 thyssenkrupp nucera AG & Co. KGaA
  • NDX1 Nordex SE
  • NEM Nemetschek SE
  • NESR Nestlé S.A.
  • NF4 Netfonds AG

Common questions

NDA share price history

Start with any symbol.

Start free