Xetra · NF4 · stock
Netfonds AG (NF4) stock price history
Every Xetra trading session of Netfonds AG from Sep 14, 2018 to Sep 28, 2026: 2,040 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NF4 adjusted close, 2018 to 2026
- €92.50
- All time high, 2026
- €92.50
- 52 week high, €41.00 low
- 2,040
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NF4 key facts
- Netfonds AG (NF4) closed at €82.50 on Sep 28, 2026 on Xetra.
- NF4's all time high close is €92.50, set on Aug 10, 2026; its all time low close is €17.35 on Oct 11, 2019.
- NF4's 52 week range is €41.00 to €92.50.
- NF4 returned +77.8% over the year to Sep 28, 2026 and +104.7% over five years.
- Since Sep 14, 2018 NF4 returned +242%, +16.5% a year compounded.
- NF4's deepest drawdown was -32.4% from Feb 12, 2020 to Mar 17, 2020.
- DataCedar holds 2,040 daily sessions of NF4 history from Sep 14, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NF4 price chart, 2018 to 2026
NF4 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +3.8% |
| 6 months | +5.8% |
| Year to date | +93.7% |
| 1 year | +77.8% |
| 3 years | +106.1% |
| 5 years | +104.7% |
| 10 years | n/a |
| Since Sep 14, 2018 | +241.8% |
| Compound annual growth, 8.0 years | +16.5% |
NF4 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €92.50 on Aug 10, 2026
- All time low close
- €17.35 on Oct 11, 2019
- 52 week high
- €92.50 on Aug 10, 2026
- 52 week low
- €41.00 on Dec 29, 2025
- Deepest drawdown
- -32.4% from Feb 12, 2020 to Mar 17, 2020, recovered Jun 24, 2020
- Best single session
- +67.0% on Mar 9, 2026
- Worst single session
- -14.5% on Mar 17, 2020
- Volatility, 1 year annualised
- 55.1%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2018
- 3.4×
- Best calendar year
- 2021, +41%
- Worst calendar year
- 2022, -5%
NF4 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 14, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €43.00 | €92.50 | €42.00 | €82.50 | +93.7% | 352.9K | 189 |
| 2025 | €43.45 | €48.40 | €40.28 | €42.60 | -1.1% | 156.5K | 253 |
| 2024 | €43.38 | €49.09 | €36.31 | €43.05 | +0.6% | 132.5K | 254 |
| 2023 | €39.97 | €43.57 | €35.69 | €42.78 | +5.0% | 127.2K | 255 |
| 2022 | €43.62 | €52.58 | €36.64 | €40.75 | -5.3% | 126.5K | 257 |
| 2021 | €30.62 | €46.35 | €28.88 | €43.04 | +40.5% | 160.9K | 255 |
| 2020 | €23.26 | €31.98 | €19.38 | €30.62 | +32.8% | 128.6K | 254 |
| 2019 | €19.67 | €24.42 | €17.25 | €23.06 | +17.3% | 154.4K | 251 |
| 2018 | €24.72 | €25.77 | €18.27 | €19.67 | n/a | 44.5K | 72 |
NF4 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €82.50 | +2.5% |
| August 2026 | €80.50 | -0.6% |
| July 2026 | €81.00 | +1.9% |
| June 2026 | €79.50 | +1.3% |
| May 2026 | €78.50 | -1.3% |
| April 2026 | €79.50 | +1.9% |
| March 2026 | €78.00 | +75.7% |
| February 2026 | €44.40 | 0.0% |
| January 2026 | €44.40 | +4.2% |
| December 2025 | €42.60 | -4.1% |
| November 2025 | €44.40 | +0.5% |
| October 2025 | €44.20 | -6.4% |
About the NF4 data
Daily bars. 2,040 sessions from Sep 14, 2018 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NF4/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
NF4 share price history
