Nestlé S.A. (NESR) stock price history

Nestlé S.A. (NESR) closed at its highest ever adjusted price, €92.79, on Jul 22, 2026. Its lowest close was €3.60 on Feb 12, 1999.

+40.2% in price terms from the close ten years before Sep 28, 2026, which is +3.4% a year compounded. Over one year the return is +10.8%; over five years -6.6%.

-39.9% from the May 7, 2002 peak to the Mar 10, 2003 trough on adjusted closes; the previous peak was regained on Sep 28, 2005.

The daily series starts on Nov 9, 1998 and runs to Sep 28, 2026: 7,133 trading sessions across 27.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 9, 1998 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2000 was the best at +75.5% and 2002 the worst at -13.8%, measured close to close.