Xetra · RN7 · stock
Regions Financial Corporation (RN7) stock price history
Every Xetra trading session of Regions Financial Corporation from Jan 8, 2021 to Nov 13, 2026: 910 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RN7 adjusted close, 2021 to 2026
- €26.74
- All time high, 2026
- €26.74
- 52 week high, €20.53 low
- 910
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RN7 key facts
- Regions Financial Corporation (RN7) closed at €25.89 on Nov 13, 2026 on Xetra.
- RN7's all time high close is €26.74, set on Aug 17, 2026; its all time low close is €12.64 on Feb 1, 2021.
- RN7's 52 week range is €20.53 to €26.74.
- RN7 returned +21.5% over the year to Nov 13, 2026 and +34.9% over five years.
- Since Jan 8, 2021 RN7 returned +103%, +12.9% a year compounded.
- RN7's deepest drawdown was -40.9% from Nov 8, 2022 to Oct 25, 2023.
- DataCedar holds 910 daily sessions of RN7 history from Jan 8, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
RN7 price chart, 2021 to 2026
RN7 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +19.1% |
| 6 months | +19.1% |
| Year to date | +12.2% |
| 1 year | +21.5% |
| 3 years | +88.3% |
| 5 years | +34.9% |
| 10 years | n/a |
| Since Jan 8, 2021 | +103.4% |
| Compound annual growth, 5.8 years | +12.9% |
RN7 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €26.74 on Aug 17, 2026
- All time low close
- €12.64 on Feb 1, 2021
- 52 week high
- €26.74 on Aug 17, 2026
- 52 week low
- €20.53 on Nov 19, 2025
- Deepest drawdown
- -40.9% from Nov 8, 2022 to Oct 25, 2023, recovered Nov 26, 2025
- Best single session
- +44.4% on Nov 7, 2025
- Worst single session
- -15.6% on Oct 24, 2023
- Volatility, 1 year annualised
- 51.7%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2021
- 2.0×
- Best calendar year
- 2025, +61%
- Worst calendar year
- 2023, -25%
RN7 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €22.68 | €26.74 | €21.74 | €25.89 | +12.2% | 12K | 132 |
| 2025 | €14.35 | €23.27 | €14.35 | €23.07 | +60.8% | 697 | 39 |
| 2023 | €19.10 | €21.39 | €12.75 | €14.35 | -24.9% | 3.5K | 233 |
| 2022 | €18.25 | €21.58 | €16.59 | €19.10 | +7.4% | 62.5K | 257 |
| 2021 | €12.73 | €20.11 | €12.64 | €17.79 | n/a | 13.4K | 249 |
RN7 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €25.89 | +0.5% |
| October 2026 | €25.77 | +9.5% |
| September 2026 | €23.54 | -5.5% |
| August 2026 | €24.90 | +14.5% |
| July 2026 | €21.74 | 0.0% |
| March 2026 | €21.74 | -11.1% |
| February 2026 | €24.44 | +4.2% |
| January 2026 | €23.46 | +1.7% |
| December 2025 | €23.07 | +7.3% |
| November 2025 | €21.51 | +49.9% |
| November 2023 | €14.35 | +10.0% |
| October 2023 | €13.04 | -19.0% |
About the RN7 data
Daily bars. 910 sessions from Jan 8, 2021 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ARN7/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
RN7 share price history
