Xetra · RHM · stock

Rheinmetall AG (RHM) stock price history

Every Xetra trading session of Rheinmetall AG from Aug 5, 1998 to Sep 28, 2026: 7,201 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RHM data, free keyYear by year table

RHM adjusted close, 1998 to 2026

RHMRheinmetall AG
€974.80-49.8% over one year
200020052010201520202025
€1,969
All time high, 2025
€1,988
52 week high, €928.80 low
7,201
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

RHM key facts

  • Rheinmetall AG (RHM) closed at €974.80 on Sep 28, 2026 on Xetra.
  • RHM's all time high close is €1,969, set on Sep 29, 2025; its all time low close is €4.11 on Nov 23, 2000.
  • RHM's 52 week range is €928.80 to €1,988.
  • RHM returned -49.8% over the year to Sep 28, 2026 and +1,153% over five years.
  • Over ten years RHM returned +1,724%, +33.7% a year compounded.
  • RHM's deepest drawdown was -76.5% from Jun 1, 2007 to Nov 19, 2008.
  • DataCedar holds 7,201 daily sessions of RHM history from Aug 5, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RHM price chart, 1998 to 2026

RHM adjusted close, Aug 5, 1998 to Sep 28, 2026€5.13€37.06€267.57€1,932200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RHM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-15.6%
3 months+3.0%
6 months-28.6%
Year to date-36.9%
1 year-49.8%
3 years+297.5%
5 years+1,153%
10 years+1,724%
Since Aug 5, 1998+6,236%
Compound annual growth, 28.1 years+15.9%

RHM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€1,969 on Sep 29, 2025
All time low close
€4.11 on Nov 23, 2000
52 week high
€1,988 on Oct 3, 2025
52 week low
€928.80 on Jun 26, 2026
Deepest drawdown
-76.5% from Jun 1, 2007 to Nov 19, 2008, recovered Nov 5, 2015
Best single session
+24.8% on Feb 28, 2022
Worst single session
-25.2% on Oct 9, 1998
Volatility, 1 year annualised
48.6%
Sessions closing higher, 1 year
44%
Growth of 1 since 1998
63.4×
Best calendar year
2025, +155%
Worst calendar year
2008, -57%

RHM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Aug 5, 1998; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€1,556€1,947€928.80€974.80-36.9%43.8M189
2025€604.86€1,988€584.37€1,546+155.3%81.8M253
2024€282.27€653.92€281.88€605.45+116.5%73.1M254
2023€178.85€287.53€178.75€279.64+56.8%55.1M255
2022€78.75€218.43€78.67€178.32+128.1%64.5M257
2021€80.55€86.21€71.78€78.16-1.8%35.7M255
2020€90.87€96.99€38.36€79.57-12.4%50.7M254
2019€66.76€105.25€66.38€90.87+35.6%36.5M251
2018€90.80€102.19€59.90€67.04-26.0%45.9M252
2017€53.71€93.97€53.66€90.63+68.5%39.2M255
2016€50.38€59.01€40.42€53.79+5.7%46.2M255
2015€29.82€53.16€28.12€50.89+70.6%57.8M254
2014€36.59€47.38€25.00€29.84-18.4%54.1M252
2013€29.07€38.33€26.94€36.58+29.1%51M252
2012€25.27€35.18€24.12€28.32+11.9%65.2M253
2011€43.49€48.25€22.17€25.31-41.7%69.1M256
2010€31.90€43.57€30.14€43.40+35.3%59.8M256
2009€15.91€32.74€13.02€32.08+104.6%63.1M254
2008€36.02€37.19€11.02€15.68-56.8%114.5M254
2007€38.17€50.61€31.08€36.30-4.1%75.5M252
2006€34.73€44.76€30.94€37.83+9.4%47.1M255
2005€24.79€35.86€24.31€34.58+38.2%25.2M260
2004€14.38€27.07€14.38€25.01+74.0%3.8M262
2003€8.89€18.08€7.44€14.38+61.8%1M261
2002€12.22€12.41€8.16€8.89-27.2%535.6K261
2001€5.28€13.47€5.28€12.22+131.5%1.4M261
2000€8.28€9.48€3.66€5.28-36.3%1.9M260
1999€11.86€13.69€6.40€8.28-30.1%845.4K261
1998€15.39€15.39€10.44€11.86n/a162K107

RHM monthly closes, last 12 months

MonthMonth end closeChange
September 2026€974.80-12.2%
August 2026€1,111-2.6%
July 2026€1,140+15.1%
June 2026€990.50-23.4%
May 2026€1,293-3.6%
April 2026€1,342-6.1%
March 2026€1,430-13.2%
February 2026€1,647-6.6%
January 2026€1,764+14.1%
December 2025€1,546+5.4%
November 2025€1,466-13.0%
October 2025€1,685-14.3%

About the RHM data

Daily bars. 7,201 sessions from Aug 5, 1998 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

  • REP Repsol, S.A.
  • RET RealUnit Schweiz AG
  • RGO Regeneron Pharmaceuticals, Inc.
  • RHK RHÖN-KLINIKUM Aktiengesellschaft
  • RHO Roche Holding AG
  • RIO1 Rio Tinto Group
  • RJIB Rock Tech Lithium Inc.
  • RN7 Regions Financial Corporation

Common questions

RHM share price history

Start with any symbol.

Start free