Xetra · RET · stock
RealUnit Schweiz AG (RET) stock price history
Every Xetra trading session of RealUnit Schweiz AG from Feb 11, 2026 to Sep 28, 2026: 136 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RET adjusted close, 2026 to 2026
- €1.78
- All time high, 2026
- €1.78
- 52 week high, €1.40 low
- 136
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RET key facts
- RealUnit Schweiz AG (RET) closed at €1.47 on Sep 28, 2026 on Xetra.
- RET's all time high close is €1.78, set on Feb 16, 2026; its all time low close is €1.41 on Jun 30, 2026.
- RET's 52 week range is €1.40 to €1.78.
- RET's deepest drawdown was -20.8% from Apr 24, 2026 to Jun 30, 2026.
- DataCedar holds 136 daily sessions of RET history from Feb 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RET price chart, 2026 to 2026
RET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +0.7% |
| 6 months | -17.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2026 | -16.0% |
RET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.78 on Feb 16, 2026
- All time low close
- €1.41 on Jun 30, 2026
- 52 week high
- €1.78 on Feb 16, 2026
- 52 week low
- €1.40 on Jun 29, 2026
- Deepest drawdown
- -20.8% from Apr 24, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +6.0% on Jun 2, 2026
- Worst single session
- -8.4% on Apr 27, 2026
- Volatility, 1 year annualised
- 24.7%
- Sessions closing higher, 1 year
- 18%
RET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.74 | €1.78 | €1.40 | €1.47 | n/a | 281.2K | 136 |
RET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.47 | +1.4% |
| August 2026 | €1.45 | 0.0% |
| July 2026 | €1.45 | +2.8% |
| June 2026 | €1.41 | -11.3% |
| May 2026 | €1.59 | -1.2% |
| April 2026 | €1.61 | -9.6% |
| March 2026 | €1.78 | 0.0% |
| February 2026 | €1.78 | n/a |
About the RET data
Daily bars. 136 sessions from Feb 11, 2026 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
RET share price history
