Xetra · RHO · stock
Roche Holding AG (RHO) stock price history
Every Xetra trading session of Roche Holding AG from Aug 31, 2000 to Sep 28, 2026: 5,214 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RHO adjusted close, 2000 to 2026
- €4,605
- All time high, 2001
- €408.64
- 52 week high, €278.32 low
- 5,214
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
RHO key facts
- Roche Holding AG (RHO) closed at €387.20 on Sep 28, 2026 on Xetra.
- RHO's all time high close is €4,605, set on May 4, 2001; its all time low close is €42.20 on Nov 7, 2001.
- RHO's 52 week range is €278.32 to €408.64.
- RHO returned +40.2% over the year to Sep 28, 2026 and +59.5% over five years.
- Over ten years RHO returned +99%, +7.1% a year compounded.
- RHO's deepest drawdown was -99.1% from May 14, 2001 to Nov 7, 2001.
- DataCedar holds 5,214 daily sessions of RHO history from Aug 31, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RHO price chart, 2000 to 2026
RHO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +4.5% |
| 6 months | +10.1% |
| Year to date | +9.7% |
| 1 year | +40.2% |
| 3 years | +59.5% |
| 5 years | +59.5% |
| 10 years | +98.6% |
| Since Aug 31, 2000 | +527.5% |
| Compound annual growth, 26.1 years | +7.3% |
RHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4,605 on May 4, 2001
- All time low close
- €42.20 on Nov 7, 2001
- 52 week high
- €408.64 on Feb 27, 2026
- 52 week low
- €278.32 on Sep 30, 2025
- Deepest drawdown
- -99.1% from May 14, 2001 to Nov 7, 2001, not yet recovered
- Best single session
- +9,900% on May 4, 2001
- Worst single session
- -98.8% on May 15, 2001
- Volatility, 1 year annualised
- 26.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 6.3×
- Best calendar year
- 2005, +52%
- Worst calendar year
- 2001, -31%
RHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 31, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €359.12 | €408.64 | €333.00 | €387.20 | +9.7% | 70.5K | 189 |
| 2025 | €242.78 | €356.40 | €242.78 | €353.10 | +45.4% | 87.6K | 173 |
| 2019 | €200.96 | €247.63 | €196.65 | €242.78 | +22.1% | 183.1K | 164 |
| 2018 | €191.03 | €214.44 | €169.96 | €198.90 | +4.8% | 427.9K | 251 |
| 2017 | €194.06 | €223.50 | €175.83 | €189.82 | -1.1% | 492.4K | 253 |
| 2016 | €211.28 | €211.95 | €178.42 | €191.89 | -11.0% | 402.2K | 255 |
| 2015 | €183.44 | €225.72 | €182.10 | €215.55 | +18.3% | 526.3K | 253 |
| 2014 | €159.95 | €196.27 | €149.57 | €182.26 | +16.7% | 339.1K | 252 |
| 2013 | €117.84 | €162.91 | €117.69 | €156.20 | +34.9% | 385K | 252 |
| 2012 | €95.97 | €119.71 | €93.48 | €115.82 | +18.8% | 268K | 253 |
| 2011 | €76.71 | €97.64 | €71.28 | €97.46 | +26.2% | 366.8K | 256 |
| 2010 | €77.50 | €86.75 | €68.01 | €77.25 | -0.7% | 306.8K | 256 |
| 2009 | €70.92 | €78.17 | €53.28 | €77.78 | +10.2% | 244.5K | 254 |
| 2008 | €76.70 | €83.76 | €57.38 | €70.58 | -7.9% | 52.3K | 254 |
| 2007 | €88.72 | €96.07 | €74.61 | €76.64 | -11.5% | 68.9K | 252 |
| 2006 | €78.11 | €92.61 | €73.27 | €86.55 | +7.8% | 74K | 255 |
| 2005 | €52.81 | €84.02 | €49.52 | €80.31 | +52.1% | 89.7K | 260 |
| 2004 | €59.45 | €68.77 | €49.24 | €52.81 | -11.2% | 23K | 262 |
| 2003 | €63.38 | €69.11 | €46.43 | €59.45 | -6.2% | 5K | 261 |
| 2002 | €48.24 | €71.52 | €46.99 | €63.38 | +31.4% | 7.3K | 261 |
| 2001 | €69.92 | €4,605 | €42.20 | €48.24 | -31.0% | 5.3K | 261 |
| 2000 | €61.71 | €71.65 | €61.71 | €69.92 | n/a | 300 | 87 |
RHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €387.20 | +1.4% |
| August 2026 | €381.80 | -1.6% |
| July 2026 | €388.20 | +6.9% |
| June 2026 | €363.00 | -1.5% |
| May 2026 | €368.40 | +3.3% |
| April 2026 | €356.80 | +0.4% |
| March 2026 | €355.40 | -12.7% |
| February 2026 | €407.28 | +7.5% |
| January 2026 | €378.73 | +7.3% |
| December 2025 | €353.10 | +6.0% |
| November 2025 | €333.09 | +16.8% |
| October 2025 | €285.12 | +2.4% |
About the RHO data
Daily bars. 5,214 sessions from Aug 31, 2000 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
RHO share price history
