What is the all time high of RHK?

RHÖN-KLINIKUM Aktiengesellschaft (RHK) closed at its highest ever adjusted price, €29.98, on Jan 31, 2018. Its lowest close was €1.89 on Mar 13, 2003.

How much has RHK returned over the last 10 years?

-37.7% in price terms from the close ten years before Nov 13, 2026, which is -4.6% a year compounded. Over one year the return is +20.8%; over five years -3.6%.

What was the worst drawdown in RHK history?

-68.9% from the Jan 31, 2018 peak to the Feb 7, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does RHK historical data go?

The daily series starts on Nov 25, 1998 and runs to Nov 13, 2026: 6,991 trading sessions across 28.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are RHK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RHK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 25, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RHK?

Among complete calendar years, 2007 was the best at +140.1% and 2002 the worst at -44.5%, measured close to close.

Xetra · RHK · stock

RHÖN-KLINIKUM Aktiengesellschaft (RHK) stock price history

Every Xetra trading session of RHÖN-KLINIKUM Aktiengesellschaft from Nov 25, 1998 to Nov 13, 2026: 6,991 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RHK data, free key Year by year table

RHK adjusted close, 1998 to 2026

RHKRHÖN-KLINIKUM Aktiengesellschaft

€14.50+20.8% over one year

€29.98
All time high, 2018: €15.70
52 week high, €11.71 low: 6,991
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

RHK key facts

RHÖN-KLINIKUM Aktiengesellschaft (RHK) closed at €14.50 on Nov 13, 2026 on Xetra.
RHK's all time high close is €29.98, set on Jan 31, 2018; its all time low close is €1.89 on Mar 13, 2003.
RHK's 52 week range is €11.71 to €15.70.
RHK returned +20.8% over the year to Nov 13, 2026 and -3.6% over five years.
Over ten years RHK returned -38%, -4.6% a year compounded.
RHK's deepest drawdown was -68.9% from Jan 31, 2018 to Feb 7, 2024.
DataCedar holds 6,991 daily sessions of RHK history from Nov 25, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RHK price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RHK returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-3.3%
6 months	+17.0%
Year to date	+16.0%
1 year	+20.8%
3 years	+32.6%
5 years	-3.6%
10 years	-37.7%
Since Nov 25, 1998	+497.5%
Compound annual growth, 28.0 years	+6.6%

RHK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €29.98 on Jan 31, 2018
All time low close: €1.89 on Mar 13, 2003
52 week high: €15.70 on Aug 7, 2026
52 week low: €11.71 on Nov 20, 2025
Deepest drawdown: -68.9% from Jan 31, 2018 to Feb 7, 2024, not yet recovered
Best single session: +97.9% on Jul 13, 2007
Worst single session: -21.1% on Jan 3, 2000
Volatility, 1 year annualised: 26.6%
Sessions closing higher, 1 year: 33%
Growth of 1 since 1998: 6.0×
Best calendar year: 2007, +140%
Worst calendar year: 2002, -45%

RHK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 25, 1998; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€12.50	€15.70	€11.81	€14.50	+16.0%	597.2K	218
2025	€13.37	€16.01	€11.02	€12.50	-7.9%	508.7K	253
2024	€9.76	€13.66	€9.27	€13.57	+39.0%	547.6K	254
2023	€14.66	€14.85	€9.61	€9.76	-33.9%	433.3K	255
2022	€13.73	€15.72	€12.54	€14.76	+6.4%	544.7K	257
2021	€15.95	€15.95	€13.66	€13.87	-12.8%	467.3K	255
2020	€16.86	€18.31	€13.64	€15.91	-5.6%	9M	254
2019	€21.25	€26.43	€16.67	€16.86	-19.9%	6.2M	251
2018	€28.22	€30.38	€20.08	€21.04	-25.6%	12.1M	252
2017	€24.08	€29.05	€21.15	€28.26	+18.0%	24.9M	255
2016	€24.90	€26.02	€22.57	€23.96	-4.5%	30.3M	255
2015	€20.43	€25.17	€19.17	€25.07	+23.2%	54.7M	254
2014	€18.55	€21.73	€18.55	€20.35	+10.2%	105.6M	252
2013	€13.18	€18.83	€12.42	€18.46	+40.9%	107.5M	252
2012	€12.33	€18.65	€11.36	€13.10	+6.2%	256.8M	251
2011	€13.56	€15.14	€11.31	€12.33	-8.6%	123.5M	256
2010	€13.78	€16.00	€12.50	€13.50	-2.2%	110.5M	255
2009	€13.07	€14.27	€10.56	€13.80	+6.1%	104M	254
2008	€16.22	€17.96	€10.78	€13.01	-19.8%	104.5M	253
2007	€6.76	€18.14	€6.54	€16.22	+140.1%	136M	252
2006	€5.84	€7.21	€5.08	€6.76	+17.8%	138M	255
2005	€3.86	€6.04	€3.80	€5.73	+49.9%	58.8M	258
2004	€3.52	€3.95	€2.85	€3.83	+8.7%	18.9M	247
2003	€2.29	€3.68	€1.84	€3.52	+53.4%	21.8M	254
2002	€4.13	€4.96	€2.22	€2.29	-44.5%	23.3M	242
2001	€4.12	€5.13	€3.05	€4.13	+0.3%	11.2M	236
2000	€2.66	€4.81	€2.64	€4.12	+21.9%	5M	195
1999	€2.38	€3.65	€2.22	€3.38	+42.2%	164.4K	239
1998	€2.41	€2.53	€2.38	€2.38	n/a	24.5K	27

RHK monthly closes, last 12 months

Month	Month end close	Change
November 2026	€14.50	+0.7%
October 2026	€14.40	-2.0%
September 2026	€14.70	+2.8%
August 2026	€14.30	+10.9%
July 2026	€12.90	-0.8%
June 2026	€13.00	+5.7%
May 2026	€12.30	+0.8%
April 2026	€12.20	0.0%
March 2026	€12.20	-4.6%
February 2026	€12.79	-1.5%
January 2026	€12.99	+3.9%
December 2025	€12.50	+4.1%

About the RHK data

Daily bars. 6,991 sessions from Nov 25, 1998 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3ARHK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

RDEB Relx PLC
REP Repsol, S.A.
RET RealUnit Schweiz AG
RGO Regeneron Pharmaceuticals, Inc.
RHM Rheinmetall AG
RHO Roche Holding AG
RIO1 Rio Tinto Group
RJIB Rock Tech Lithium Inc.

Browse Xetra

Historical data guides

Common questions

RHK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market