Xetra · SLYG · stock
Shelly Group SE (SLYG) stock price history
Every Xetra trading session of Shelly Group SE from Apr 29, 2024 to Sep 28, 2026: 614 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLYG adjusted close, 2024 to 2026
- €70.84
- All time high, 2026
- €71.44
- 52 week high, €44.10 low
- 614
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SLYG key facts
- Shelly Group SE (SLYG) closed at €66.80 on Sep 28, 2026 on Xetra.
- SLYG's all time high close is €70.84, set on Jan 26, 2026; its all time low close is €31.66 on Oct 29, 2024.
- SLYG's 52 week range is €44.10 to €71.44.
- SLYG returned +28.8% over the year to Sep 28, 2026.
- Since Apr 29, 2024 SLYG returned +91%, +30.7% a year compounded.
- SLYG's deepest drawdown was -35.6% from Jan 26, 2026 to Mar 18, 2026.
- DataCedar holds 614 daily sessions of SLYG history from Apr 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLYG price chart, 2024 to 2026
SLYG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | +12.1% |
| 6 months | +38.6% |
| Year to date | +11.2% |
| 1 year | +28.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 29, 2024 | +91.0% |
| Compound annual growth, 2.4 years | +30.7% |
SLYG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €70.84 on Jan 26, 2026
- All time low close
- €31.66 on Oct 29, 2024
- 52 week high
- €71.44 on Jan 26, 2026
- 52 week low
- €44.10 on Mar 19, 2026
- Deepest drawdown
- -35.6% from Jan 26, 2026 to Mar 18, 2026, not yet recovered
- Best single session
- +12.6% on May 15, 2025
- Worst single session
- -12.4% on Mar 17, 2026
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +73%
- Worst calendar year
- 2025, +73%
SLYG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €60.86 | €71.44 | €44.10 | €66.80 | +11.2% | 1.6M | 189 |
| 2025 | €34.54 | €60.86 | €27.89 | €60.06 | +72.9% | 1.5M | 253 |
| 2024 | €34.98 | €39.32 | €30.17 | €34.74 | n/a | 550.9K | 172 |
SLYG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €66.80 | +7.9% |
| August 2026 | €61.90 | -4.8% |
| July 2026 | €65.00 | +9.7% |
| June 2026 | €59.27 | -2.3% |
| May 2026 | €60.66 | +10.1% |
| April 2026 | €55.07 | +11.3% |
| March 2026 | €49.49 | -16.5% |
| February 2026 | €59.27 | -13.2% |
| January 2026 | €68.24 | +13.6% |
| December 2025 | €60.06 | +8.3% |
| November 2025 | €55.47 | +5.7% |
| October 2025 | €52.48 | -0.4% |
About the SLYG data
Daily bars. 614 sessions from Apr 29, 2024 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLYG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
SLYG share price history
