What is the all time high of SMHN?

SUSS MicroTec SE (SMHN) closed at its highest ever adjusted price, €111.70, on Jun 19, 2026. Its lowest close was €1.00 on Dec 5, 2008.

How much has SMHN returned over the last 10 years?

+987.9% in price terms from the close ten years before Sep 28, 2026, which is +27.0% a year compounded. Over one year the return is +129.5%; over five years +217.8%.

What was the worst drawdown in SMHN history?

-98.3% from the Mar 6, 2000 peak to the Dec 5, 2008 trough on adjusted closes; the previous peak was regained on May 23, 2024.

How far back does SMHN historical data go?

The daily series starts on May 19, 1999 and runs to Sep 28, 2026: 6,996 trading sessions across 27.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SMHN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SMHN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 19, 1999 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SMHN?

Among complete calendar years, 2003 was the best at +278.7% and 2002 the worst at -91.2%, measured close to close.

Xetra · SMHN · stock

SUSS MicroTec SE (SMHN) stock price history

Every Xetra trading session of SUSS MicroTec SE from May 19, 1999 to Sep 28, 2026: 6,996 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SMHN data, free key Year by year table

SMHN adjusted close, 1999 to 2026

SMHNSUSS MicroTec SE

€67.90+129.5% over one year

€111.70
All time high, 2026: €118.40
52 week high, €25.79 low: 6,996
Daily sessions since 1999

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

SMHN key facts

SUSS MicroTec SE (SMHN) closed at €67.90 on Sep 28, 2026 on Xetra.
SMHN's all time high close is €111.70, set on Jun 19, 2026; its all time low close is €1.00 on Dec 5, 2008.
SMHN's 52 week range is €25.79 to €118.40.
SMHN returned +129.5% over the year to Sep 28, 2026 and +217.8% over five years.
Over ten years SMHN returned +988%, +27.0% a year compounded.
SMHN's deepest drawdown was -98.3% from Mar 6, 2000 to Dec 5, 2008.
DataCedar holds 6,996 daily sessions of SMHN history from May 19, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SMHN price chart, 1999 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SMHN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.2%
3 months	-26.3%
6 months	+30.3%
Year to date	+73.6%
1 year	+129.5%
3 years	+226.3%
5 years	+217.8%
10 years	+987.9%
Since May 19, 1999	+454.8%
Compound annual growth, 27.4 years	+6.5%

SMHN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €111.70 on Jun 19, 2026
All time low close: €1.00 on Dec 5, 2008
52 week high: €118.40 on Jun 22, 2026
52 week low: €25.79 on Oct 29, 2025
Deepest drawdown: -98.3% from Mar 6, 2000 to Dec 5, 2008, recovered May 23, 2024
Best single session: +30.1% on Jul 7, 1999
Worst single session: -32.4% on Oct 22, 2008
Volatility, 1 year annualised: 72.9%
Sessions closing higher, 1 year: 53%
Growth of 1 since 1999: 5.5×
Best calendar year: 2003, +279%
Worst calendar year: 2002, -91%

SMHN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on May 19, 1999; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€39.18	€118.40	€39.18	€67.90	+73.6%	21.6M	189
2025	€48.45	€55.05	€23.99	€39.12	-18.9%	34M	253
2024	€27.68	€70.82	€25.26	€48.25	+76.2%	23.4M	254
2023	€14.89	€27.48	€14.28	€27.38	+84.4%	14.6M	255
2022	€20.59	€21.32	€9.24	€14.85	-27.2%	12.8M	257
2021	€18.53	€28.94	€17.70	€20.40	+11.1%	19M	255
2020	€11.56	€19.57	€5.82	€18.36	+57.5%	19M	254
2019	€8.52	€12.51	€7.09	€11.66	+37.9%	7M	251
2018	€15.73	€19.33	€7.96	€8.45	-47.7%	15.6M	252
2017	€6.25	€18.09	€6.24	€16.16	+160.0%	28.7M	255
2016	€7.87	€9.66	€5.15	€6.22	-23.3%	41.3M	255
2015	€4.58	€8.30	€4.41	€8.11	+77.6%	30.6M	254
2014	€6.31	€8.99	€3.64	€4.56	-27.3%	26.6M	252
2013	€8.30	€10.04	€5.70	€6.28	-23.4%	24.2M	252
2012	€5.55	€10.93	€5.51	€8.20	+50.0%	26.9M	253
2011	€8.90	€13.37	€5.28	€5.46	-38.4%	56.9M	256
2010	€4.31	€8.91	€3.49	€8.87	+105.3%	24.8M	256
2009	€1.51	€4.35	€1.01	€4.32	+227.2%	8.8M	254
2008	€4.22	€5.17	€0.9907	€1.32	-68.3%	9.6M	254
2007	€6.75	€10.20	€3.84	€4.17	-38.3%	25M	252
2006	€4.54	€9.10	€4.54	€6.75	+47.2%	21.1M	255
2005	€5.61	€6.36	€3.45	€4.58	-15.9%	25M	260
2004	€9.86	€12.24	€4.37	€5.45	-44.7%	23.1M	262
2003	€2.60	€11.32	€1.15	€9.86	+278.7%	19.9M	261
2002	€29.63	€38.41	€1.86	€2.60	-91.2%	18.9M	261
2001	€29.87	€40.55	€14.57	€29.63	-0.8%	7.7M	261
2000	€17.09	€60.22	€14.96	€29.87	+74.3%	7.2M	260
1999	€12.24	€17.97	€8.47	€17.13	n/a	3.4M	163

SMHN monthly closes, last 12 months

Month	Month end close	Change
September 2026	€67.90	-2.9%
August 2026	€69.90	-6.0%
July 2026	€74.40	-20.0%
June 2026	€93.05	+1.0%
May 2026	€92.11	+20.9%
April 2026	€76.17	+55.3%
March 2026	€49.04	-11.3%
February 2026	€55.28	+11.1%
January 2026	€49.76	+27.2%
December 2025	€39.12	+14.6%
November 2025	€34.15	+22.5%
October 2025	€27.87	-8.3%

About the SMHN data

Daily bars. 6,996 sessions from May 19, 1999 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SMHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

SKB Koenig & Bauer AG
SLL Sbo AG
SLSA Solutiance AG
SLYG Shelly Group SE
SMP0 Sampo Oyj
SMWN SM Wirtschaftsberatungs AG
SND Schneider Electric S.E.
SNW Sanofi

Browse Xetra

Historical data guides

Common questions

SMHN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market