Xetra · SMP0 · stock
Sampo Oyj (SMP0) stock price history
Every Xetra trading session of Sampo Oyj from Aug 11, 2026 to Sep 28, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMP0 adjusted close, 2026 to 2026
- €22.21
- All time high, 2026
- €9.84
- 52 week high, €8.78 low
- 35
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SMP0 key facts
- Sampo Oyj (SMP0) closed at €8.86 on Sep 28, 2026 on Xetra.
- SMP0's all time high close is €22.21, set on Aug 11, 2026; its all time low close is €8.80 on Sep 24, 2026.
- SMP0's 52 week range is €8.78 to €9.84.
- SMP0's deepest drawdown was -60.4% from Aug 11, 2026 to Sep 24, 2026.
- DataCedar holds 35 daily sessions of SMP0 history from Aug 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SMP0 price chart, 2026 to 2026
SMP0 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2026 | -60.1% |
SMP0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €22.21 on Aug 11, 2026
- All time low close
- €8.80 on Sep 24, 2026
- 52 week high
- €9.84 on Aug 27, 2026
- 52 week low
- €8.78 on Sep 24, 2026
- Deepest drawdown
- -60.4% from Aug 11, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +2.9% on Aug 26, 2026
- Worst single session
- -56.9% on Aug 12, 2026
- Volatility, 1 year annualised
- 229.8%
- Sessions closing higher, 1 year
- 21%
SMP0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €22.21 | €22.21 | €8.78 | €8.86 | n/a | 48.3K | 35 |
SMP0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €8.86 | -10.0% |
| August 2026 | €9.84 | n/a |
About the SMP0 data
Daily bars. 35 sessions from Aug 11, 2026 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SMP0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
SMP0 share price history
