Xetra · SPC · stock
Staige One AG (SPC) stock price history
Every Xetra trading session of Staige One AG from Jan 23, 2025 to Sep 28, 2026: 427 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPC adjusted close, 2025 to 2026
- €2.82
- All time high, 2026
- €3.10
- 52 week high, €0.7050 low
- 427
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SPC key facts
- Staige One AG (SPC) closed at €2.38 on Sep 28, 2026 on Xetra.
- SPC's all time high close is €2.82, set on Sep 10, 2026; its all time low close is €0.7100 on Apr 16, 2026.
- SPC's 52 week range is €0.7050 to €3.10.
- SPC returned +68.8% over the year to Sep 28, 2026.
- Since Jan 23, 2025 SPC returned +63%, +33.8% a year compounded.
- SPC's deepest drawdown was -63.6% from May 20, 2025 to Apr 16, 2026.
- DataCedar holds 427 daily sessions of SPC history from Jan 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPC price chart, 2025 to 2026
SPC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.3% |
| 3 months | +32.2% |
| 6 months | +219.5% |
| Year to date | +139.2% |
| 1 year | +68.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | +63.0% |
| Compound annual growth, 1.7 years | +33.8% |
SPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.82 on Sep 10, 2026
- All time low close
- €0.7100 on Apr 16, 2026
- 52 week high
- €3.10 on Sep 10, 2026
- 52 week low
- €0.7050 on Apr 16, 2026
- Deepest drawdown
- -63.6% from May 20, 2025 to Apr 16, 2026, recovered Aug 26, 2026
- Best single session
- +40.3% on May 20, 2025
- Worst single session
- -27.0% on May 29, 2026
- Volatility, 1 year annualised
- 72.4%
- Sessions closing higher, 1 year
- 22%
SPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.02 | €3.10 | €0.7050 | €2.38 | +139.2% | 338.6K | 189 |
| 2025 | €1.51 | €1.95 | €0.9950 | €0.9950 | n/a | 188.6K | 238 |
SPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.38 | +24.6% |
| August 2026 | €1.91 | +13.0% |
| July 2026 | €1.69 | -6.1% |
| June 2026 | €1.80 | +80.0% |
| May 2026 | €1.00 | +29.9% |
| April 2026 | €0.7700 | +3.4% |
| March 2026 | €0.7450 | -23.6% |
| February 2026 | €0.9750 | -0.5% |
| January 2026 | €0.9800 | -1.5% |
| December 2025 | €0.9950 | -9.5% |
| November 2025 | €1.10 | -8.3% |
| October 2025 | €1.20 | -14.9% |
About the SPC data
Daily bars. 427 sessions from Jan 23, 2025 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
SPC share price history
