Xetra · SPG · stock
Springer Nature AG & Co. KGaA (SPG) stock price history
Every Xetra trading session of Springer Nature AG & Co. KGaA from Oct 4, 2024 to Nov 13, 2026: 530 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPG adjusted close, 2024 to 2026
- €27.21
- All time high, 2024
- €23.00
- 52 week high, €14.70 low
- 530
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SPG key facts
- Springer Nature AG & Co. KGaA (SPG) closed at €22.80 on Nov 13, 2026 on Xetra.
- SPG's all time high close is €27.21, set on Dec 27, 2024; its all time low close is €14.92 on Mar 12, 2026.
- SPG's 52 week range is €14.70 to €23.00.
- SPG returned +8.6% over the year to Nov 13, 2026.
- Since Oct 4, 2024 SPG returned -5%, -2.6% a year compounded.
- SPG's deepest drawdown was -45.2% from Dec 27, 2024 to Mar 12, 2026.
- DataCedar holds 530 daily sessions of SPG history from Oct 4, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPG price chart, 2024 to 2026
SPG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.6% |
| 3 months | +14.1% |
| 6 months | +18.0% |
| Year to date | +19.2% |
| 1 year | +8.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 4, 2024 | -5.4% |
| Compound annual growth, 2.1 years | -2.6% |
SPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €27.21 on Dec 27, 2024
- All time low close
- €14.92 on Mar 12, 2026
- 52 week high
- €23.00 on Nov 13, 2026
- 52 week low
- €14.70 on Mar 13, 2026
- Deepest drawdown
- -45.2% from Dec 27, 2024 to Mar 12, 2026, not yet recovered
- Best single session
- +12.7% on Mar 17, 2026
- Worst single session
- -7.8% on Apr 9, 2025
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -29%
- Worst calendar year
- 2025, -29%
SPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 4, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €19.14 | €23.00 | €14.70 | €22.80 | +19.2% | 10.8M | 218 |
| 2025 | €27.03 | €27.27 | €15.86 | €19.12 | -29.3% | 8M | 253 |
| 2024 | €23.85 | €28.12 | €22.64 | €27.03 | n/a | 5.9M | 59 |
SPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €22.80 | +10.7% |
| October 2026 | €20.60 | +1.7% |
| September 2026 | €20.25 | +2.9% |
| August 2026 | €19.68 | +6.4% |
| July 2026 | €18.50 | -4.4% |
| June 2026 | €19.36 | +0.5% |
| May 2026 | €19.26 | -2.3% |
| April 2026 | €19.72 | +9.3% |
| March 2026 | €18.04 | +13.7% |
| February 2026 | €15.86 | -9.9% |
| January 2026 | €17.60 | -7.9% |
| December 2025 | €19.12 | -10.4% |
About the SPG data
Daily bars. 530 sessions from Oct 4, 2024 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ASPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
SPG share price history
