Xetra · SRAG · stock
Samara Asset Group plc (SRAG) stock price history
Every Xetra trading session of Samara Asset Group plc from Aug 17, 2022 to Sep 28, 2026: 1,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRAG adjusted close, 2022 to 2026
- €3.50
- All time high, 2023
- €2.90
- 52 week high, €1.77 low
- 1,048
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SRAG key facts
- Samara Asset Group plc (SRAG) closed at €2.29 on Sep 28, 2026 on Xetra.
- SRAG's all time high close is €3.50, set on Jun 29, 2023; its all time low close is €1.16 on Apr 29, 2024.
- SRAG's 52 week range is €1.77 to €2.90.
- SRAG returned +19.9% over the year to Sep 28, 2026.
- Since Aug 17, 2022 SRAG returned -23%, -6.2% a year compounded.
- SRAG's deepest drawdown was -66.9% from Jun 30, 2023 to Apr 29, 2024.
- DataCedar holds 1,048 daily sessions of SRAG history from Aug 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRAG price chart, 2022 to 2026
SRAG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | +18.0% |
| 6 months | -2.1% |
| Year to date | -15.2% |
| 1 year | +19.9% |
| 3 years | +16.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 17, 2022 | -23.1% |
| Compound annual growth, 4.1 years | -6.2% |
SRAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.50 on Jun 29, 2023
- All time low close
- €1.16 on Apr 29, 2024
- 52 week high
- €2.90 on Jan 9, 2026
- 52 week low
- €1.77 on Feb 17, 2026
- Deepest drawdown
- -66.9% from Jun 30, 2023 to Apr 29, 2024, not yet recovered
- Best single session
- +88.2% on Jun 29, 2023
- Worst single session
- -22.7% on Jul 12, 2023
- Volatility, 1 year annualised
- 67.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +55%
- Worst calendar year
- 2023, -8%
SRAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 17, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.74 | €2.90 | €1.77 | €2.29 | -15.2% | 1.4M | 189 |
| 2025 | €2.22 | €2.88 | €1.66 | €2.70 | +23.9% | 2.4M | 253 |
| 2024 | €1.41 | €2.80 | €1.16 | €2.18 | +54.6% | 3M | 254 |
| 2023 | €1.52 | €3.68 | €1.35 | €1.41 | -7.9% | 2M | 255 |
| 2022 | €3.13 | €3.13 | €1.22 | €1.53 | n/a | 308.6K | 97 |
SRAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.29 | +4.1% |
| August 2026 | €2.20 | -1.3% |
| July 2026 | €2.23 | +14.9% |
| June 2026 | €1.94 | -15.7% |
| May 2026 | €2.30 | -9.4% |
| April 2026 | €2.54 | +2.4% |
| March 2026 | €2.48 | +26.5% |
| February 2026 | €1.96 | -13.3% |
| January 2026 | €2.26 | -16.3% |
| December 2025 | €2.70 | +3.1% |
| November 2025 | €2.62 | -7.1% |
| October 2025 | €2.82 | +49.2% |
About the SRAG data
Daily bars. 1,048 sessions from Aug 17, 2022 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
SRAG share price history
