ASX · NXN · stock
Nexsen Limited (NXN) stock price history
Every ASX trading session of Nexsen Limited from Oct 13, 2025 to Nov 13, 2026: 286 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXN adjusted close, 2025 to 2026
- A$0.3300
- All time high, 2026
- A$0.3450
- 52 week high, A$0.1050 low
- 286
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NXN key facts
- Nexsen Limited (NXN) closed at A$0.1550 on Nov 13, 2026 on ASX.
- NXN's all time high close is A$0.3300, set on Jul 8, 2026; its all time low close is A$0.1150 on Oct 1, 2026.
- NXN's 52 week range is A$0.1050 to A$0.3450.
- NXN returned -13.9% over the year to Nov 13, 2026.
- Since Oct 13, 2025 NXN returned -45%, -42.1% a year compounded.
- NXN's deepest drawdown was -65.2% from Jul 8, 2026 to Oct 1, 2026.
- DataCedar holds 286 daily sessions of NXN history from Oct 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NXN price chart, 2025 to 2026
NXN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | -32.6% |
| 6 months | -29.5% |
| Year to date | -3.1% |
| 1 year | -13.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 13, 2025 | -44.6% |
| Compound annual growth, 1.1 years | -42.1% |
NXN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3300 on Jul 8, 2026
- All time low close
- A$0.1150 on Oct 1, 2026
- 52 week high
- A$0.3450 on Jul 6, 2026
- 52 week low
- A$0.1050 on Oct 1, 2026
- Deepest drawdown
- -65.2% from Jul 8, 2026 to Oct 1, 2026, not yet recovered
- Best single session
- +26.9% on Dec 15, 2025
- Worst single session
- -17.1% on Nov 4, 2025
- Volatility, 1 year annualised
- 95.7%
- Sessions closing higher, 1 year
- 34%
NXN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 13, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1650 | A$0.3450 | A$0.1050 | A$0.1550 | -3.1% | 65.6M | 231 |
| 2025 | A$0.2850 | A$0.3150 | A$0.1300 | A$0.1600 | n/a | 29.8M | 55 |
NXN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1550 | -3.1% |
| October 2026 | A$0.1600 | +28.0% |
| September 2026 | A$0.1250 | -37.5% |
| August 2026 | A$0.2000 | -16.7% |
| July 2026 | A$0.2400 | -4.0% |
| June 2026 | A$0.2500 | 0.0% |
| May 2026 | A$0.2500 | +31.6% |
| April 2026 | A$0.1900 | -5.0% |
| March 2026 | A$0.2000 | +11.1% |
| February 2026 | A$0.1800 | -10.0% |
| January 2026 | A$0.2000 | +25.0% |
| December 2025 | A$0.1600 | -5.9% |
About the NXN data
Daily bars. 286 sessions from Oct 13, 2025 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANXN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NXN share price history
