ASX · NYM · stock
Narryer Metals Limited (NYM) stock price history
Every ASX trading session of Narryer Metals Limited from Apr 14, 2022 to Nov 13, 2026: 1,170 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NYM adjusted close, 2022 to 2026
- A$0.2900
- All time high, 2022
- A$0.1000
- 52 week high, A$0.0160 low
- 1,170
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NYM key facts
- Narryer Metals Limited (NYM) closed at A$0.0500 on Nov 13, 2026 on ASX.
- NYM's all time high close is A$0.2900, set on Apr 14, 2022; its all time low close is A$0.0160 on Mar 22, 2026.
- NYM's 52 week range is A$0.0160 to A$0.1000.
- NYM returned +25.0% over the year to Nov 13, 2026.
- Since Apr 14, 2022 NYM returned -83%, -31.9% a year compounded.
- NYM's deepest drawdown was -94.5% from Apr 14, 2022 to Mar 22, 2026.
- DataCedar holds 1,170 daily sessions of NYM history from Apr 14, 2022 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NYM price chart, 2022 to 2026
NYM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | +6.4% |
| 6 months | -25.4% |
| Year to date | +61.3% |
| 1 year | +25.0% |
| 3 years | -58.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 14, 2022 | -82.8% |
| Compound annual growth, 4.6 years | -31.9% |
NYM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2900 on Apr 14, 2022
- All time low close
- A$0.0160 on Mar 22, 2026
- 52 week high
- A$0.1000 on Sep 22, 2026
- 52 week low
- A$0.0160 on Mar 22, 2026
- Deepest drawdown
- -94.5% from Apr 14, 2022 to Mar 22, 2026, not yet recovered
- Best single session
- +130.4% on Apr 17, 2026
- Worst single session
- -24.4% on Feb 12, 2024
- Volatility, 1 year annualised
- 128.3%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, -30%
- Worst calendar year
- 2023, -53%
NYM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 14, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0310 | A$0.1000 | A$0.0160 | A$0.0500 | +61.3% | 85.6M | 231 |
| 2025 | A$0.0470 | A$0.0740 | A$0.0280 | A$0.0310 | -36.7% | 64.6M | 253 |
| 2024 | A$0.0700 | A$0.0720 | A$0.0200 | A$0.0490 | -30.0% | 41M | 254 |
| 2023 | A$0.1400 | A$0.1950 | A$0.0600 | A$0.0700 | -53.3% | 27.5M | 252 |
| 2022 | A$0.3000 | A$0.3000 | A$0.0940 | A$0.1500 | n/a | 38.1M | 180 |
NYM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0500 | +11.1% |
| October 2026 | A$0.0450 | -43.7% |
| September 2026 | A$0.0800 | +40.4% |
| August 2026 | A$0.0570 | +35.7% |
| July 2026 | A$0.0420 | -16.0% |
| June 2026 | A$0.0500 | -15.3% |
| May 2026 | A$0.0590 | +3.5% |
| April 2026 | A$0.0570 | +185.0% |
| March 2026 | A$0.0200 | -20.0% |
| February 2026 | A$0.0250 | -19.4% |
| January 2026 | A$0.0310 | 0.0% |
| December 2025 | A$0.0310 | -16.2% |
About the NYM data
Daily bars. 1,170 sessions from Apr 14, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANYM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NYM share price history
