ASX · NZK · stock
New Zealand King Salmon Investments Limited (NZK) stock price history
Every ASX trading session of New Zealand King Salmon Investments Limited from Oct 18, 2016 to Nov 13, 2026: 2,559 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NZK adjusted close, 2016 to 2026
- A$1.38
- All time high, 2019
- A$0.2200
- 52 week high, A$0.1600 low
- 2,559
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NZK key facts
- New Zealand King Salmon Investments Limited (NZK) closed at A$0.2000 on Nov 13, 2026 on ASX.
- NZK's all time high close is A$1.38, set on Apr 30, 2019; its all time low close is A$0.1650 on Jun 14, 2022.
- NZK's 52 week range is A$0.1600 to A$0.2200.
- NZK returned +17.6% over the year to Nov 13, 2026 and -70.5% over five years.
- Over ten years NZK returned -56%, -7.9% a year compounded.
- NZK's deepest drawdown was -88.0% from Apr 30, 2019 to Jun 14, 2022.
- DataCedar holds 2,559 daily sessions of NZK history from Oct 18, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NZK price chart, 2016 to 2026
NZK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | -4.8% |
| 6 months | +11.1% |
| Year to date | +11.1% |
| 1 year | +17.6% |
| 3 years | +11.1% |
| 5 years | -70.5% |
| 10 years | -56.2% |
| Since Oct 18, 2016 | -58.0% |
| Compound annual growth, 10.1 years | -8.3% |
NZK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.38 on Apr 30, 2019
- All time low close
- A$0.1650 on Jun 14, 2022
- 52 week high
- A$0.2200 on Aug 11, 2026
- 52 week low
- A$0.1600 on Dec 9, 2025
- Deepest drawdown
- -88.0% from Apr 30, 2019 to Jun 14, 2022, not yet recovered
- Best single session
- +64.4% on Apr 22, 2022
- Worst single session
- -24.0% on Apr 13, 2022
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2017, +79%
- Worst calendar year
- 2022, -67%
NZK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 18, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1800 | A$0.2200 | A$0.1600 | A$0.2000 | +11.1% | 4.1M | 231 |
| 2025 | A$0.2100 | A$0.2300 | A$0.1600 | A$0.1800 | -12.2% | 5.3M | 253 |
| 2024 | A$0.2150 | A$0.3100 | A$0.1950 | A$0.2050 | -8.9% | 5.6M | 254 |
| 2023 | A$0.2050 | A$0.2300 | A$0.1550 | A$0.2250 | +12.5% | 3.4M | 252 |
| 2022 | A$0.5841 | A$0.6459 | A$0.1650 | A$0.2000 | -66.6% | 11.6M | 251 |
| 2021 | A$0.7499 | A$0.7895 | A$0.5890 | A$0.5989 | -19.3% | 1.6M | 254 |
| 2020 | A$0.9354 | A$1.08 | A$0.6237 | A$0.7425 | -20.6% | 1M | 255 |
| 2019 | A$1.04 | A$1.38 | A$0.7991 | A$0.9354 | -10.4% | 2.2M | 253 |
| 2018 | A$0.9747 | A$1.33 | A$0.7896 | A$1.04 | +7.1% | 3.7M | 253 |
| 2017 | A$0.5449 | A$1.03 | A$0.5255 | A$0.9747 | +78.9% | 3M | 252 |
| 2016 | A$0.5222 | A$0.5449 | A$0.4541 | A$0.5449 | n/a | 778.5K | 51 |
NZK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2000 | 0.0% |
| October 2026 | A$0.2000 | +2.6% |
| September 2026 | A$0.1950 | +2.6% |
| August 2026 | A$0.1900 | +5.6% |
| July 2026 | A$0.1800 | -5.3% |
| June 2026 | A$0.1900 | -5.0% |
| May 2026 | A$0.2000 | +5.3% |
| April 2026 | A$0.1900 | +11.8% |
| March 2026 | A$0.1700 | -2.9% |
| February 2026 | A$0.1750 | 0.0% |
| January 2026 | A$0.1750 | -2.8% |
| December 2025 | A$0.1800 | +2.9% |
About the NZK data
Daily bars. 2,559 sessions from Oct 18, 2016 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANZK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NZK share price history
