ASX · OB1 · stock
Orbminco Limited (OB1) stock price history
Every ASX trading session of Orbminco Limited from Sep 14, 2005 to Sep 28, 2026: 5,322 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OB1 adjusted close, 2005 to 2026
- A$36,945
- All time high, 2007
- A$0.0240
- 52 week high, A$0.0110 low
- 5,322
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
OB1 key facts
- Orbminco Limited (OB1) closed at A$0.0120 on Sep 28, 2026 on ASX.
- OB1's all time high close is A$36,945, set on Apr 11, 2007; its all time low close is A$0.0110 on Jun 16, 2026.
- OB1's 52 week range is A$0.0110 to A$0.0240.
- OB1 returned -42.9% over the year to Sep 28, 2026 and -96.3% over five years.
- Over ten years OB1 returned -100%, -49.5% a year compounded.
- OB1's deepest drawdown was -100.0% from Apr 11, 2007 to Jun 16, 2026.
- DataCedar holds 5,322 daily sessions of OB1 history from Sep 14, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
OB1 price chart, 2005 to 2026
OB1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | 0.0% |
| 6 months | -20.0% |
| Year to date | -36.8% |
| 1 year | -42.9% |
| 3 years | -93.5% |
| 5 years | -96.3% |
| 10 years | -99.9% |
| Since Sep 14, 2005 | -100.0% |
| Compound annual growth, 21.0 years | -44.4% |
OB1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$36,945 on Apr 11, 2007
- All time low close
- A$0.0110 on Jun 16, 2026
- 52 week high
- A$0.0240 on Oct 8, 2025
- 52 week low
- A$0.0110 on Jun 16, 2026
- Deepest drawdown
- -100.0% from Apr 11, 2007 to Jun 16, 2026, not yet recovered
- Best single session
- +100.0% on Nov 26, 2024
- Worst single session
- -82.5% on Mar 4, 2018
- Volatility, 1 year annualised
- 92.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2020, +114%
- Worst calendar year
- 2024, -93%
OB1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 14, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0190 | A$0.0190 | A$0.0110 | A$0.0120 | -36.8% | 72.1M | 188 |
| 2025 | A$0.0333 | A$0.0400 | A$0.0140 | A$0.0190 | -43.0% | 68.1M | 253 |
| 2024 | A$0.5000 | A$0.5000 | A$0.0167 | A$0.0333 | -93.1% | 47.6M | 254 |
| 2023 | A$0.3167 | A$0.5667 | A$0.1500 | A$0.4833 | +52.6% | 55.9M | 252 |
| 2022 | A$0.2800 | A$0.5270 | A$0.2141 | A$0.3167 | +13.1% | 71M | 251 |
| 2021 | A$0.4409 | A$0.6696 | A$0.2306 | A$0.2800 | -34.1% | 41.1M | 254 |
| 2020 | A$0.1981 | A$0.7349 | A$0.0924 | A$0.4246 | +114.3% | 20.8M | 255 |
| 2019 | A$0.8365 | A$0.8365 | A$0.1981 | A$0.1981 | -76.6% | 3M | 253 |
| 2018 | A$11.15 | A$11.15 | A$0.7807 | A$0.8476 | -92.4% | 1.1M | 253 |
| 2017 | A$11.15 | A$11.15 | A$11.15 | A$11.15 | 0.0% | 0 | 252 |
| 2016 | A$11.15 | A$11.15 | A$11.15 | A$11.15 | 0.0% | 0 | 253 |
| 2015 | A$11.15 | A$11.15 | A$11.15 | A$11.15 | 0.0% | 0 | 255 |
| 2014 | A$13.94 | A$22.31 | A$5.58 | A$11.15 | -33.3% | 188.4K | 253 |
| 2013 | A$89.23 | A$144.99 | A$13.94 | A$16.73 | -82.4% | 85.8K | 253 |
| 2012 | A$256.52 | A$256.52 | A$83.65 | A$94.80 | -64.2% | 26K | 253 |
| 2011 | A$794.66 | A$1,255 | A$125.47 | A$264.89 | -66.1% | 22.3K | 248 |
| 2010 | A$1,255 | A$1,464 | A$418.24 | A$780.72 | -37.8% | 20.2K | 253 |
| 2009 | A$1,324 | A$2,161 | A$920.13 | A$1,255 | +12.5% | 4.7K | 254 |
| 2008 | A$10,735 | A$12,408 | A$906.19 | A$1,115 | -89.6% | 861 | 254 |
| 2007 | A$21,400 | A$38,339 | A$10,735 | A$10,735 | -49.8% | 1.4K | 253 |
| 2006 | A$11,153 | A$23,282 | A$9,480 | A$21,400 | +91.9% | 1.3K | 252 |
| 2005 | A$2,788 | A$11,990 | A$2,788 | A$11,153 | n/a | 567 | 76 |
OB1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0120 | -7.7% |
| August 2026 | A$0.0130 | 0.0% |
| July 2026 | A$0.0130 | 0.0% |
| June 2026 | A$0.0130 | +8.3% |
| May 2026 | A$0.0120 | -14.3% |
| April 2026 | A$0.0140 | 0.0% |
| March 2026 | A$0.0140 | -12.5% |
| February 2026 | A$0.0160 | -11.1% |
| January 2026 | A$0.0180 | -5.3% |
| December 2025 | A$0.0190 | 0.0% |
| November 2025 | A$0.0190 | -9.5% |
| October 2025 | A$0.0210 | -8.7% |
About the OB1 data
Daily bars. 5,322 sessions from Sep 14, 2005 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OB1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
OB1 share price history
