ASX · OAK · stock
Oakridge International Limited (OAK) stock price history
Every ASX trading session of Oakridge International Limited from Jun 20, 2007 to Sep 28, 2026: 4,878 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OAK adjusted close, 2007 to 2026
- A$471.82
- All time high, 2008
- A$0.1450
- 52 week high, A$0.0600 low
- 4,878
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
OAK key facts
- Oakridge International Limited (OAK) closed at A$0.0740 on Sep 28, 2026 on ASX.
- OAK's all time high close is A$471.82, set on Jan 3, 2008; its all time low close is A$0.0470 on Apr 7, 2025.
- OAK's 52 week range is A$0.0600 to A$0.1450.
- OAK returned -18.7% over the year to Sep 28, 2026 and -81.5% over five years.
- Over ten years OAK returned -99%, -38.4% a year compounded.
- OAK's deepest drawdown was -100.0% from Jan 3, 2008 to Apr 7, 2025.
- DataCedar holds 4,878 daily sessions of OAK history from Jun 20, 2007 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
OAK price chart, 2007 to 2026
OAK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.3% |
| 3 months | -6.3% |
| 6 months | +17.5% |
| Year to date | -1.3% |
| 1 year | -18.7% |
| 3 years | -2.6% |
| 5 years | -81.5% |
| 10 years | -99.2% |
| Since Jun 20, 2007 | -100.0% |
| Compound annual growth, 19.3 years | -35.6% |
OAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$471.82 on Jan 3, 2008
- All time low close
- A$0.0470 on Apr 7, 2025
- 52 week high
- A$0.1450 on Apr 30, 2026
- 52 week low
- A$0.0600 on Aug 26, 2026
- Deepest drawdown
- -100.0% from Jan 3, 2008 to Apr 7, 2025, not yet recovered
- Best single session
- +200.0% on Jan 24, 2013
- Worst single session
- -50.0% on Jan 23, 2013
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2015, +263%
- Worst calendar year
- 2012, -86%
OAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 20, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0750 | A$0.1450 | A$0.0600 | A$0.0740 | -1.3% | 2.5M | 188 |
| 2025 | A$0.0550 | A$0.1000 | A$0.0470 | A$0.0750 | +36.4% | 2.2M | 253 |
| 2024 | A$0.0670 | A$0.0900 | A$0.0510 | A$0.0550 | -17.9% | 1.1M | 254 |
| 2023 | A$0.1200 | A$0.1750 | A$0.0500 | A$0.0670 | -41.7% | 3.3M | 252 |
| 2022 | A$0.2250 | A$0.3400 | A$0.0720 | A$0.1150 | -48.9% | 8.9M | 251 |
| 2021 | A$0.4500 | A$0.6000 | A$0.1500 | A$0.2250 | -40.0% | 3.6M | 254 |
| 2020 | A$0.3000 | A$0.4500 | A$0.1500 | A$0.3750 | +66.7% | 3.9M | 255 |
| 2019 | A$0.3000 | A$0.4500 | A$0.1500 | A$0.2250 | -25.0% | 2.1M | 253 |
| 2018 | A$1.05 | A$1.20 | A$0.3000 | A$0.3000 | -71.4% | 6.1M | 253 |
| 2017 | A$6.56 | A$7.38 | A$0.9000 | A$1.05 | -84.0% | 11.6M | 252 |
| 2016 | A$6.15 | A$22.55 | A$4.71 | A$6.56 | +10.3% | 33.1M | 253 |
| 2015 | A$1.23 | A$12.71 | A$0.6150 | A$5.94 | +262.5% | 11.5M | 255 |
| 2014 | A$2.25 | A$4.10 | A$0.8200 | A$1.64 | -27.3% | 288.3K | 253 |
| 2013 | A$4.10 | A$8.20 | A$1.43 | A$2.25 | -45.0% | 234K | 253 |
| 2012 | A$29.47 | A$31.43 | A$4.10 | A$4.10 | -86.1% | 148.9K | 253 |
| 2011 | A$130.79 | A$149.48 | A$25.54 | A$29.47 | -76.5% | 75.2K | 248 |
| 2010 | A$270.93 | A$289.61 | A$63.53 | A$125.19 | -53.8% | 67.5K | 253 |
| 2009 | A$138.87 | A$429.74 | A$138.87 | A$270.93 | +95.1% | 36.9K | 254 |
| 2008 | A$454.01 | A$489.62 | A$124.63 | A$138.87 | -70.0% | 18.3K | 254 |
| 2007 | A$356.09 | A$498.52 | A$178.04 | A$462.91 | n/a | 39.8K | 137 |
OAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0740 | +23.3% |
| August 2026 | A$0.0600 | -25.0% |
| July 2026 | A$0.0800 | +11.1% |
| June 2026 | A$0.0720 | -15.3% |
| May 2026 | A$0.0850 | -5.6% |
| April 2026 | A$0.0900 | +42.9% |
| March 2026 | A$0.0630 | -16.0% |
| February 2026 | A$0.0750 | -16.7% |
| January 2026 | A$0.0900 | +20.0% |
| December 2025 | A$0.0750 | -10.7% |
| November 2025 | A$0.0840 | -6.7% |
| October 2025 | A$0.0900 | -3.2% |
About the OAK data
Daily bars. 4,878 sessions from Jun 20, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
OAK share price history
