ASX · NYR · stock
Nyrada Inc. (NYR) stock price history
Every ASX trading session of Nyrada Inc. from Jan 15, 2020 to Sep 28, 2026: 1,697 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NYR adjusted close, 2020 to 2026
- A$1.38
- All time high, 2026
- A$1.43
- 52 week high, A$0.2900 low
- 1,697
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NYR key facts
- Nyrada Inc. (NYR) closed at A$0.4800 on Sep 28, 2026 on ASX.
- NYR's all time high close is A$1.38, set on Jan 6, 2026; its all time low close is A$0.0180 on Feb 19, 2024.
- NYR's 52 week range is A$0.2900 to A$1.43.
- NYR returned +68.4% over the year to Sep 28, 2026 and +84.6% over five years.
- Since Jan 15, 2020 NYR returned +104%, +11.2% a year compounded.
- NYR's deepest drawdown was -96.0% from Jan 24, 2021 to Feb 19, 2024.
- DataCedar holds 1,697 daily sessions of NYR history from Jan 15, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NYR price chart, 2020 to 2026
NYR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.2% |
| 3 months | +20.0% |
| 6 months | -15.8% |
| Year to date | -57.1% |
| 1 year | +68.4% |
| 3 years | +1,987% |
| 5 years | +84.6% |
| 10 years | n/a |
| Since Jan 15, 2020 | +104.3% |
| Compound annual growth, 6.7 years | +11.2% |
NYR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.38 on Jan 6, 2026
- All time low close
- A$0.0180 on Feb 19, 2024
- 52 week high
- A$1.43 on Jan 7, 2026
- 52 week low
- A$0.2900 on Oct 1, 2025
- Deepest drawdown
- -96.0% from Jan 24, 2021 to Feb 19, 2024, recovered Oct 22, 2025
- Best single session
- +421.1% on Feb 27, 2024
- Worst single session
- -55.7% on Jun 26, 2023
- Volatility, 1 year annualised
- 108.8%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2020
- 2.0×
- Best calendar year
- 2025, +1,091%
- Worst calendar year
- 2023, -85%
NYR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 15, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.12 | A$1.43 | A$0.3900 | A$0.4800 | -57.1% | 79.7M | 188 |
| 2025 | A$0.0940 | A$1.20 | A$0.0740 | A$1.12 | +1,091% | 145.8M | 253 |
| 2024 | A$0.0220 | A$0.1700 | A$0.0180 | A$0.0940 | +327.3% | 410.6M | 254 |
| 2023 | A$0.1450 | A$0.1650 | A$0.0190 | A$0.0220 | -84.8% | 30.3M | 252 |
| 2022 | A$0.2400 | A$0.2800 | A$0.1000 | A$0.1450 | -39.6% | 29.2M | 251 |
| 2021 | A$0.2450 | A$0.4600 | A$0.2000 | A$0.2400 | 0.0% | 63.1M | 254 |
| 2020 | A$0.3050 | A$0.3700 | A$0.1100 | A$0.2400 | n/a | 74.5M | 245 |
NYR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.4800 | -42.2% |
| August 2026 | A$0.8300 | +29.7% |
| July 2026 | A$0.6400 | +42.2% |
| June 2026 | A$0.4500 | -10.0% |
| May 2026 | A$0.5000 | -5.7% |
| April 2026 | A$0.5300 | -12.4% |
| March 2026 | A$0.6050 | -9.0% |
| February 2026 | A$0.6650 | -20.8% |
| January 2026 | A$0.8400 | -25.0% |
| December 2025 | A$1.12 | +57.7% |
| November 2025 | A$0.7100 | -12.3% |
| October 2025 | A$0.8100 | +165.6% |
About the NYR data
Daily bars. 1,697 sessions from Jan 15, 2020 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NYR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NYR share price history
