ASX · RBX · stock
Resource Base Limited (RBX) stock price history
Every ASX trading session of Resource Base Limited from Jul 12, 2021 to Sep 28, 2026: 1,321 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RBX adjusted close, 2021 to 2026
- A$0.2850
- All time high, 2022
- A$0.0600
- 52 week high, A$0.0190 low
- 1,321
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RBX key facts
- Resource Base Limited (RBX) closed at A$0.0250 on Sep 28, 2026 on ASX.
- RBX's all time high close is A$0.2850, set on Apr 21, 2022; its all time low close is A$0.0190 on Jul 23, 2026.
- RBX's 52 week range is A$0.0190 to A$0.0600.
- RBX returned -37.5% over the year to Sep 28, 2026 and -88.6% over five years.
- Since Jul 12, 2021 RBX returned -85%, -30.8% a year compounded.
- RBX's deepest drawdown was -93.3% from Apr 21, 2022 to Jul 23, 2026.
- DataCedar holds 1,321 daily sessions of RBX history from Jul 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RBX price chart, 2021 to 2026
RBX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -16.7% |
| 6 months | -39.0% |
| Year to date | -19.4% |
| 1 year | -37.5% |
| 3 years | -83.3% |
| 5 years | -88.6% |
| 10 years | n/a |
| Since Jul 12, 2021 | -85.3% |
| Compound annual growth, 5.2 years | -30.8% |
RBX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2850 on Apr 21, 2022
- All time low close
- A$0.0190 on Jul 23, 2026
- 52 week high
- A$0.0600 on Oct 26, 2025
- 52 week low
- A$0.0190 on Jul 23, 2026
- Deepest drawdown
- -93.3% from Apr 21, 2022 to Jul 23, 2026, not yet recovered
- Best single session
- +48.4% on Jan 5, 2026
- Worst single session
- -29.6% on Jul 23, 2026
- Volatility, 1 year annualised
- 86.8%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2023, -12%
- Worst calendar year
- 2022, -53%
RBX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 12, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0310 | A$0.0490 | A$0.0190 | A$0.0250 | -19.4% | 6.1M | 188 |
| 2025 | A$0.0360 | A$0.0600 | A$0.0240 | A$0.0310 | -13.9% | 8.7M | 253 |
| 2024 | A$0.0750 | A$0.0750 | A$0.0300 | A$0.0360 | -52.0% | 11.4M | 254 |
| 2023 | A$0.0850 | A$0.2550 | A$0.0750 | A$0.0750 | -11.8% | 30.1M | 252 |
| 2022 | A$0.1700 | A$0.3000 | A$0.0780 | A$0.0850 | -52.8% | 30.8M | 251 |
| 2021 | A$0.1650 | A$0.3100 | A$0.1550 | A$0.1800 | n/a | 40.2M | 123 |
RBX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0250 | -7.4% |
| August 2026 | A$0.0270 | +3.8% |
| July 2026 | A$0.0260 | +4.0% |
| June 2026 | A$0.0250 | -40.5% |
| May 2026 | A$0.0420 | +2.4% |
| April 2026 | A$0.0410 | 0.0% |
| March 2026 | A$0.0410 | 0.0% |
| February 2026 | A$0.0410 | -2.4% |
| January 2026 | A$0.0420 | +35.5% |
| December 2025 | A$0.0310 | -26.2% |
| November 2025 | A$0.0420 | -23.6% |
| October 2025 | A$0.0550 | +17.0% |
About the RBX data
Daily bars. 1,321 sessions from Jul 12, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RBX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RBX share price history
