ASX · RCE · stock
Recce Pharmaceuticals Ltd (RCE) stock price history
Every ASX trading session of Recce Pharmaceuticals Ltd from Jan 14, 2016 to Sep 28, 2026: 2,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCE adjusted close, 2016 to 2026
- A$1.66
- All time high, 2020
- A$0.7300
- 52 week high, A$0.3200 low
- 2,709
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
RCE key facts
- Recce Pharmaceuticals Ltd (RCE) closed at A$0.3300 on Sep 28, 2026 on ASX.
- RCE's all time high close is A$1.66, set on Sep 15, 2020; its all time low close is A$0.1386 on Apr 3, 2018.
- RCE's 52 week range is A$0.3200 to A$0.7300.
- RCE returned -22.4% over the year to Sep 28, 2026 and -65.5% over five years.
- Over ten years RCE returned +67%, +5.2% a year compounded.
- RCE's deepest drawdown was -83.2% from Sep 16, 2020 to Apr 22, 2025.
- DataCedar holds 2,709 daily sessions of RCE history from Jan 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RCE price chart, 2016 to 2026
RCE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -17.5% |
| 6 months | -30.5% |
| Year to date | -49.2% |
| 1 year | -22.4% |
| 3 years | -25.8% |
| 5 years | -65.5% |
| 10 years | +66.6% |
| Since Jan 14, 2016 | +11.1% |
| Compound annual growth, 10.7 years | +1.0% |
RCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.66 on Sep 15, 2020
- All time low close
- A$0.1386 on Apr 3, 2018
- 52 week high
- A$0.7300 on Jan 14, 2026
- 52 week low
- A$0.3200 on Sep 15, 2026
- Deepest drawdown
- -83.2% from Sep 16, 2020 to Apr 22, 2025, not yet recovered
- Best single session
- +84.4% on Jan 15, 2017
- Worst single session
- -32.2% on Jan 17, 2017
- Volatility, 1 year annualised
- 59.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +193%
- Worst calendar year
- 2022, -36%
RCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6550 | A$0.7300 | A$0.3200 | A$0.3300 | -49.2% | 22.8M | 188 |
| 2025 | A$0.4850 | A$0.6500 | A$0.2750 | A$0.6500 | +34.0% | 38.9M | 253 |
| 2024 | A$0.5300 | A$0.6950 | A$0.3800 | A$0.4850 | -9.3% | 39.3M | 254 |
| 2023 | A$0.6683 | A$0.7772 | A$0.4150 | A$0.5350 | -18.1% | 39.5M | 252 |
| 2022 | A$1.00 | A$1.37 | A$0.5446 | A$0.6535 | -35.9% | 30.1M | 251 |
| 2021 | A$1.05 | A$1.29 | A$0.7327 | A$1.02 | -2.4% | 61.5M | 254 |
| 2020 | A$0.3614 | A$1.86 | A$0.2079 | A$1.04 | +193.1% | 132.9M | 255 |
| 2019 | A$0.1733 | A$0.4307 | A$0.1287 | A$0.3564 | +105.7% | 62.4M | 253 |
| 2018 | A$0.1683 | A$0.2178 | A$0.1337 | A$0.1733 | +2.9% | 19.4M | 253 |
| 2017 | A$0.1634 | A$0.3663 | A$0.1386 | A$0.1683 | +3.0% | 28.4M | 252 |
| 2016 | A$0.3069 | A$0.5149 | A$0.1436 | A$0.1634 | n/a | 18.6M | 244 |
RCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3300 | -12.0% |
| August 2026 | A$0.3750 | +1.4% |
| July 2026 | A$0.3700 | -8.6% |
| June 2026 | A$0.4050 | -26.4% |
| May 2026 | A$0.5500 | +14.6% |
| April 2026 | A$0.4800 | +1.1% |
| March 2026 | A$0.4750 | -12.0% |
| February 2026 | A$0.5400 | -3.6% |
| January 2026 | A$0.5600 | -13.8% |
| December 2025 | A$0.6500 | +20.4% |
| November 2025 | A$0.5400 | +27.1% |
| October 2025 | A$0.4250 | +3.7% |
About the RCE data
Daily bars. 2,709 sessions from Jan 14, 2016 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RCE share price history
