ASX · RC1 · stock
Redcastle Resources Limited (RC1) stock price history
Every ASX trading session of Redcastle Resources Limited from Mar 23, 2003 to Sep 28, 2026: 5,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RC1 adjusted close, 2003 to 2026
- A$4,716
- All time high, 2003
- A$0.2600
- 52 week high, A$0.0730 low
- 5,963
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
RC1 key facts
- Redcastle Resources Limited (RC1) closed at A$0.0770 on Sep 28, 2026 on ASX.
- RC1's all time high close is A$4,716, set on Nov 2, 2003; its all time low close is A$0.0500 on May 19, 2025.
- RC1's 52 week range is A$0.0730 to A$0.2600.
- RC1 returned -23.0% over the year to Sep 28, 2026 and -66.3% over five years.
- Over ten years RC1 returned -91%, -21.4% a year compounded.
- RC1's deepest drawdown was -100.0% from Nov 2, 2003 to May 19, 2025.
- DataCedar holds 5,963 daily sessions of RC1 history from Mar 23, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RC1 price chart, 2003 to 2026
RC1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -40.8% |
| 6 months | -45.0% |
| Year to date | -19.8% |
| 1 year | -23.0% |
| 3 years | -48.7% |
| 5 years | -66.3% |
| 10 years | -91.0% |
| Since Mar 23, 2003 | -100.0% |
| Compound annual growth, 23.5 years | -36.0% |
RC1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4,716 on Nov 2, 2003
- All time low close
- A$0.0500 on May 19, 2025
- 52 week high
- A$0.2600 on Jan 27, 2026
- 52 week low
- A$0.0730 on Nov 30, 2025
- Deepest drawdown
- -100.0% from Nov 2, 2003 to May 19, 2025, not yet recovered
- Best single session
- +1,900% on Nov 4, 2009
- Worst single session
- -95.0% on Nov 16, 2011
- Volatility, 1 year annualised
- 100.1%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2009, +1,900%
- Worst calendar year
- 2011, -95%
RC1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 23, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0960 | A$0.2600 | A$0.0760 | A$0.0770 | -19.8% | 48.2M | 188 |
| 2025 | A$0.0800 | A$0.1300 | A$0.0400 | A$0.0960 | +6.7% | 48.4M | 253 |
| 2024 | A$0.1200 | A$0.2900 | A$0.0700 | A$0.0900 | -30.8% | 18M | 254 |
| 2023 | A$0.1200 | A$0.1800 | A$0.1000 | A$0.1300 | +8.3% | 8.4M | 252 |
| 2022 | A$0.2100 | A$0.2700 | A$0.1100 | A$0.1200 | -42.9% | 39.4M | 251 |
| 2021 | A$0.2286 | A$0.2286 | A$0.2000 | A$0.2100 | -8.2% | 386.7K | 254 |
| 2020 | A$0.2286 | A$0.2286 | A$0.2286 | A$0.2286 | 0.0% | 0 | 255 |
| 2019 | A$0.4001 | A$0.6002 | A$0.2001 | A$0.2286 | -52.9% | 3.3M | 253 |
| 2018 | A$0.6573 | A$1.51 | A$0.4287 | A$0.4859 | -29.2% | 8.7M | 253 |
| 2017 | A$0.8574 | A$1.09 | A$0.5144 | A$0.6859 | -20.0% | 1.7M | 252 |
| 2016 | A$3.14 | A$3.14 | A$0.7145 | A$0.8574 | -72.7% | 2.4M | 253 |
| 2015 | A$3.14 | A$3.14 | A$3.14 | A$3.14 | 0.0% | 0 | 255 |
| 2014 | A$3.14 | A$3.14 | A$3.14 | A$3.14 | 0.0% | 0 | 253 |
| 2013 | A$3.14 | A$3.14 | A$3.14 | A$3.14 | 0.0% | 0 | 253 |
| 2012 | A$62.88 | A$62.88 | A$3.14 | A$3.14 | -95.0% | 0 | 253 |
| 2011 | A$1,258 | A$1,258 | A$62.88 | A$62.88 | -95.0% | 0 | 248 |
| 2010 | A$1,258 | A$1,258 | A$1,258 | A$1,258 | 0.0% | 0 | 253 |
| 2009 | A$62.88 | A$1,258 | A$62.88 | A$1,258 | +1,900% | 0 | 254 |
| 2008 | A$171.48 | A$428.70 | A$34.30 | A$62.88 | -51.1% | 403 | 254 |
| 2007 | A$160.05 | A$342.96 | A$31.44 | A$128.61 | -19.6% | 493 | 253 |
| 2006 | A$1,429 | A$1,829 | A$88.60 | A$160.05 | -88.8% | 194 | 252 |
| 2005 | A$2,172 | A$2,687 | A$1,157 | A$1,429 | -34.2% | 210 | 252 |
| 2004 | A$4,230 | A$4,573 | A$1,972 | A$2,172 | -48.6% | 466 | 261 |
| 2003 | A$3,115 | A$6,002 | A$2,001 | A$4,230 | n/a | 211 | 204 |
RC1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0770 | -7.2% |
| August 2026 | A$0.0830 | -17.0% |
| July 2026 | A$0.1000 | -20.0% |
| June 2026 | A$0.1250 | -7.4% |
| May 2026 | A$0.1350 | -12.9% |
| April 2026 | A$0.1550 | -11.4% |
| March 2026 | A$0.1750 | -2.8% |
| February 2026 | A$0.1800 | +2.9% |
| January 2026 | A$0.1750 | +82.3% |
| December 2025 | A$0.0960 | +18.5% |
| November 2025 | A$0.0810 | -19.0% |
| October 2025 | A$0.1000 | 0.0% |
About the RC1 data
Daily bars. 5,963 sessions from Mar 23, 2003 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RC1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RC1 share price history
