ASX · RCL · stock
ReadCloud Limited (RCL) stock price history
Every ASX trading session of ReadCloud Limited from Feb 6, 2018 to Nov 11, 2026: 2,223 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCL adjusted close, 2018 to 2026
- A$0.7540
- All time high, 2020
- A$0.1250
- 52 week high, A$0.0410 low
- 2,223
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
RCL key facts
- ReadCloud Limited (RCL) closed at A$0.0450 on Nov 11, 2026 on ASX.
- RCL's all time high close is A$0.7540, set on Dec 8, 2020; its all time low close is A$0.0380 on Nov 29, 2023.
- RCL's 52 week range is A$0.0410 to A$0.1250.
- RCL returned -59.1% over the year to Nov 11, 2026 and -79.8% over five years.
- Since Feb 6, 2018 RCL returned -83%, -18.2% a year compounded.
- RCL's deepest drawdown was -95.0% from Dec 8, 2020 to Nov 29, 2023.
- DataCedar holds 2,223 daily sessions of RCL history from Feb 6, 2018 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
RCL price chart, 2018 to 2026
RCL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -28.6% |
| 6 months | -42.3% |
| Year to date | -60.9% |
| 1 year | -59.1% |
| 3 years | -8.2% |
| 5 years | -79.8% |
| 10 years | n/a |
| Since Feb 6, 2018 | -82.8% |
| Compound annual growth, 8.8 years | -18.2% |
RCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7540 on Dec 8, 2020
- All time low close
- A$0.0380 on Nov 29, 2023
- 52 week high
- A$0.1250 on Dec 7, 2025
- 52 week low
- A$0.0410 on Oct 20, 2026
- Deepest drawdown
- -95.0% from Dec 8, 2020 to Nov 29, 2023, not yet recovered
- Best single session
- +31.1% on Apr 18, 2024
- Worst single session
- -22.6% on Oct 20, 2026
- Volatility, 1 year annualised
- 61.8%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2020, +112%
- Worst calendar year
- 2021, -62%
RCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 6, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1150 | A$0.1150 | A$0.0410 | A$0.0450 | -60.9% | 7.3M | 225 |
| 2025 | A$0.0800 | A$0.1450 | A$0.0700 | A$0.1150 | +43.8% | 23.3M | 253 |
| 2024 | A$0.0470 | A$0.1200 | A$0.0400 | A$0.0800 | +70.2% | 33.1M | 253 |
| 2023 | A$0.1160 | A$0.1208 | A$0.0360 | A$0.0470 | -61.1% | 10.1M | 251 |
| 2022 | A$0.2513 | A$0.2707 | A$0.0918 | A$0.1208 | -51.9% | 18.2M | 251 |
| 2021 | A$0.6767 | A$0.7153 | A$0.2030 | A$0.2513 | -62.3% | 33.9M | 254 |
| 2020 | A$0.2948 | A$0.8168 | A$0.2223 | A$0.6670 | +112.3% | 37.6M | 255 |
| 2019 | A$0.3045 | A$0.4447 | A$0.2175 | A$0.3142 | +3.2% | 8M | 253 |
| 2018 | A$0.2175 | A$0.5993 | A$0.2175 | A$0.3045 | n/a | 24.5M | 228 |
RCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0450 | -2.2% |
| October 2026 | A$0.0460 | -16.4% |
| September 2026 | A$0.0550 | -6.8% |
| August 2026 | A$0.0590 | -3.3% |
| July 2026 | A$0.0610 | -7.6% |
| June 2026 | A$0.0660 | -16.5% |
| May 2026 | A$0.0790 | +3.9% |
| April 2026 | A$0.0760 | +7.0% |
| March 2026 | A$0.0710 | -18.4% |
| February 2026 | A$0.0870 | -3.3% |
| January 2026 | A$0.0900 | -21.7% |
| December 2025 | A$0.1150 | +9.5% |
About the RCL data
Daily bars. 2,223 sessions from Feb 6, 2018 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ARCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RCL share price history
