ASX · SXL · stock
Southern Cross Media Group Limited (SXL) stock price history
Every ASX trading session of Southern Cross Media Group Limited from Nov 15, 2005 to Nov 11, 2026: 5,291 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SXL adjusted close, 2005 to 2026
- A$11.34
- All time high, 2007
- A$0.8400
- 52 week high, A$0.4550 low
- 5,291
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SXL key facts
- Southern Cross Media Group Limited (SXL) closed at A$0.4600 on Nov 11, 2026 on ASX.
- SXL's all time high close is A$11.34, set on Jul 3, 2007; its all time low close is A$0.4378 on Oct 9, 2024.
- SXL's 52 week range is A$0.4550 to A$0.8400.
- SXL returned -43.9% over the year to Nov 11, 2026 and -74.9% over five years.
- Over ten years SXL returned -93%, -23.2% a year compounded.
- SXL's deepest drawdown was -96.1% from Jul 3, 2007 to Oct 9, 2024.
- DataCedar holds 5,291 daily sessions of SXL history from Nov 15, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SXL price chart, 2005 to 2026
SXL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -14.8% |
| 6 months | -19.3% |
| Year to date | -41.8% |
| 1 year | -43.9% |
| 3 years | -47.2% |
| 5 years | -74.9% |
| 10 years | -92.8% |
| Since Nov 15, 2005 | -92.4% |
| Compound annual growth, 21.0 years | -11.5% |
SXL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$11.34 on Jul 3, 2007
- All time low close
- A$0.4378 on Oct 9, 2024
- 52 week high
- A$0.8400 on Dec 8, 2025
- 52 week low
- A$0.4550 on Nov 9, 2026
- Deepest drawdown
- -96.1% from Jul 3, 2007 to Oct 9, 2024, not yet recovered
- Best single session
- +67.9% on Nov 8, 2006
- Worst single session
- -32.7% on Mar 22, 2020
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2009, +108%
- Worst calendar year
- 2008, -73%
SXL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 15, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.7950 | A$0.8050 | A$0.4550 | A$0.4600 | -41.8% | 137.1M | 232 |
| 2025 | A$0.5758 | A$0.9400 | A$0.4997 | A$0.7900 | +38.3% | 91M | 253 |
| 2024 | A$0.9233 | A$0.9893 | A$0.4283 | A$0.5711 | -39.1% | 105.3M | 254 |
| 2023 | A$0.9328 | A$1.08 | A$0.6591 | A$0.9374 | +0.5% | 146.8M | 252 |
| 2022 | A$1.58 | A$1.77 | A$0.7576 | A$0.9328 | -40.9% | 207.9M | 250 |
| 2021 | A$1.79 | A$2.10 | A$1.39 | A$1.58 | -11.4% | 164.9M | 254 |
| 2020 | A$4.69 | A$5.43 | A$0.7919 | A$1.78 | -62.0% | 400.4M | 254 |
| 2019 | A$5.31 | A$7.83 | A$4.55 | A$4.69 | -12.0% | 64.3M | 253 |
| 2018 | A$5.85 | A$7.34 | A$5.10 | A$5.34 | -9.5% | 65.8M | 253 |
| 2017 | A$7.35 | A$7.35 | A$5.27 | A$5.90 | -18.5% | 95.3M | 252 |
| 2016 | A$5.04 | A$7.91 | A$4.30 | A$7.23 | +43.0% | 117M | 251 |
| 2015 | A$4.73 | A$5.53 | A$3.52 | A$5.06 | +7.5% | 55.3M | 255 |
| 2014 | A$6.68 | A$6.72 | A$3.30 | A$4.71 | -29.1% | 92.2M | 252 |
| 2013 | A$3.92 | A$7.50 | A$3.85 | A$6.64 | +69.9% | 65.7M | 242 |
| 2012 | A$3.67 | A$5.00 | A$3.40 | A$3.91 | +6.4% | 77.5M | 251 |
| 2011 | A$6.14 | A$6.67 | A$3.09 | A$3.67 | -40.2% | 57M | 248 |
| 2010 | A$5.61 | A$6.94 | A$4.51 | A$6.14 | +11.2% | 32.7M | 253 |
| 2009 | A$2.69 | A$7.17 | A$1.40 | A$5.52 | +107.5% | 24M | 254 |
| 2008 | A$10.05 | A$10.28 | A$1.41 | A$2.66 | -73.4% | 23M | 254 |
| 2007 | A$10.70 | A$11.61 | A$8.82 | A$10.03 | -5.9% | 22.4M | 253 |
| 2006 | A$5.87 | A$10.85 | A$4.95 | A$10.65 | +81.6% | 12.5M | 240 |
| 2005 | A$6.05 | A$6.05 | A$5.17 | A$5.87 | n/a | 5.3M | 31 |
SXL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4600 | -6.1% |
| October 2026 | A$0.4900 | -12.5% |
| September 2026 | A$0.5600 | -6.7% |
| August 2026 | A$0.6000 | +11.1% |
| July 2026 | A$0.5400 | +5.9% |
| June 2026 | A$0.5100 | -17.1% |
| May 2026 | A$0.6150 | +7.9% |
| April 2026 | A$0.5700 | +4.6% |
| March 2026 | A$0.5450 | -10.7% |
| February 2026 | A$0.6100 | -4.7% |
| January 2026 | A$0.6400 | -19.0% |
| December 2025 | A$0.7900 | 0.0% |
About the SXL data
Daily bars. 5,291 sessions from Nov 15, 2005 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASXL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SXL share price history
