ASX · T92 · stock
Terra Critical Minerals Limited (T92) stock price history
Every ASX trading session of Terra Critical Minerals Limited from Sep 8, 2022 to Sep 28, 2026: 1,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
T92 adjusted close, 2022 to 2026
- A$0.4750
- All time high, 2023
- A$0.1600
- 52 week high, A$0.0370 low
- 1,026
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
T92 key facts
- Terra Critical Minerals Limited (T92) closed at A$0.0430 on Sep 28, 2026 on ASX.
- T92's all time high close is A$0.4750, set on Jan 29, 2023; its all time low close is A$0.0250 on May 19, 2025.
- T92's 52 week range is A$0.0370 to A$0.1600.
- T92 returned -51.7% over the year to Sep 28, 2026.
- Since Sep 8, 2022 T92 returned -88%, -40.8% a year compounded.
- T92's deepest drawdown was -94.7% from Jan 29, 2023 to May 19, 2025.
- DataCedar holds 1,026 daily sessions of T92 history from Sep 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
T92 price chart, 2022 to 2026
T92 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -6.5% |
| 6 months | -51.7% |
| Year to date | -10.4% |
| 1 year | -51.7% |
| 3 years | -65.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 8, 2022 | -88.1% |
| Compound annual growth, 4.1 years | -40.8% |
T92 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4750 on Jan 29, 2023
- All time low close
- A$0.0250 on May 19, 2025
- 52 week high
- A$0.1600 on Mar 8, 2026
- 52 week low
- A$0.0370 on Dec 22, 2025
- Deepest drawdown
- -94.7% from Jan 29, 2023 to May 19, 2025, not yet recovered
- Best single session
- +35.9% on Mar 5, 2026
- Worst single session
- -33.3% on Sep 7, 2023
- Volatility, 1 year annualised
- 109.9%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2024, -69%
T92 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0480 | A$0.1600 | A$0.0370 | A$0.0430 | -10.4% | 103.5M | 188 |
| 2025 | A$0.0400 | A$0.1150 | A$0.0250 | A$0.0480 | +20.0% | 156.8M | 253 |
| 2024 | A$0.1350 | A$0.2250 | A$0.0360 | A$0.0400 | -69.2% | 41.6M | 254 |
| 2023 | A$0.2750 | A$0.5000 | A$0.0910 | A$0.1300 | -52.7% | 27.5M | 252 |
| 2022 | A$0.3400 | A$0.4000 | A$0.2300 | A$0.2750 | n/a | 30.5M | 79 |
T92 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0430 | -12.2% |
| August 2026 | A$0.0490 | +25.6% |
| July 2026 | A$0.0390 | -22.0% |
| June 2026 | A$0.0500 | -18.0% |
| May 2026 | A$0.0610 | -16.4% |
| April 2026 | A$0.0730 | -13.1% |
| March 2026 | A$0.0840 | +6.3% |
| February 2026 | A$0.0790 | +12.9% |
| January 2026 | A$0.0700 | +45.8% |
| December 2025 | A$0.0480 | -20.0% |
| November 2025 | A$0.0600 | 0.0% |
| October 2025 | A$0.0600 | -32.6% |
About the T92 data
Daily bars. 1,026 sessions from Sep 8, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/T92/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
T92 share price history
