ASX · TAH · stock
Tabcorp Holdings Limited (TAH) stock price history
Every ASX trading session of Tabcorp Holdings Limited from Aug 31, 1994 to Nov 13, 2026: 8,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAH adjusted close, 1994 to 2026
- A$1.15
- All time high, 2026
- A$1.17
- 52 week high, A$0.6492 low
- 8,148
- Daily sessions since 1994
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
TAH key facts
- Tabcorp Holdings Limited (TAH) closed at A$0.8850 on Nov 13, 2026 on ASX.
- TAH's all time high close is A$1.15, set on May 1, 2026; its all time low close is A$0.0000 on Nov 29, 1994.
- TAH's 52 week range is A$0.6492 to A$1.17.
- TAH returned -1.9% over the year to Nov 13, 2026 and +63.7% over five years.
- Over ten years TAH returned +893%, +25.8% a year compounded.
- TAH's deepest drawdown was -66.1% from Jun 5, 2023 to Sep 9, 2024.
- DataCedar holds 8,148 daily sessions of TAH history from Aug 31, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAH price chart, 1994 to 2026
TAH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | -0.6% |
| 6 months | +25.8% |
| Year to date | -7.8% |
| 1 year | -1.9% |
| 3 years | +20.9% |
| 5 years | +63.7% |
| 10 years | +893.1% |
| Since Aug 31, 1994 | +48,228,340,009,060% |
| Compound annual growth, 32.2 years | +130.6% |
TAH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.15 on May 1, 2026
- All time low close
- A$0.0000 on Nov 29, 1994
- 52 week high
- A$1.17 on May 4, 2026
- 52 week low
- A$0.6492 on May 25, 2026
- Deepest drawdown
- -66.1% from Jun 5, 2023 to Sep 9, 2024, recovered Apr 21, 2026
- Best single session
- +354.7% on Feb 9, 2009
- Worst single session
- -23.5% on May 7, 2026
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 1994
- 482,283,400,092×
- Best calendar year
- 2009, +1,272%
- Worst calendar year
- 2024, -31%
TAH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Aug 31, 1994; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.9457 | A$1.17 | A$0.6492 | A$0.8850 | -7.8% | 1.8B | 237 |
| 2025 | A$0.5391 | A$1.06 | A$0.4944 | A$0.9602 | +79.7% | 1.8B | 253 |
| 2024 | A$0.7643 | A$0.7875 | A$0.3499 | A$0.5344 | -30.9% | 1.9B | 254 |
| 2023 | A$0.9785 | A$1.07 | A$0.6254 | A$0.7736 | -20.6% | 2.2B | 252 |
| 2022 | A$0.5418 | A$0.9875 | A$0.5029 | A$0.9740 | +84.4% | 6.7B | 251 |
| 2021 | A$0.3239 | A$0.5650 | A$0.3231 | A$0.5281 | +63.1% | 9.8B | 253 |
| 2020 | A$0.3014 | A$0.3480 | A$0.1719 | A$0.3239 | +7.7% | 15.7B | 254 |
| 2019 | A$0.1915 | A$0.3306 | A$0.1870 | A$0.3007 | +55.9% | 10B | 252 |
| 2018 | A$0.1751 | A$0.2234 | A$0.1394 | A$0.1928 | +10.1% | 10.2B | 250 |
| 2017 | A$0.0946 | A$0.1800 | A$0.0858 | A$0.1751 | +87.1% | 6.9B | 251 |
| 2016 | A$0.0601 | A$0.1030 | A$0.0531 | A$0.0936 | +55.3% | 6.4B | 250 |
| 2015 | A$0.0194 | A$0.0665 | A$0.0190 | A$0.0603 | +209.0% | 6.4B | 251 |
| 2014 | A$0.0120 | A$0.0204 | A$0.0108 | A$0.0195 | +63.1% | 5.1B | 252 |
| 2013 | A$0.0062 | A$0.0120 | A$0.0061 | A$0.0120 | +92.9% | 5.8B | 253 |
| 2012 | A$0.0027 | A$0.0063 | A$0.0027 | A$0.0062 | +128.0% | 8B | 253 |
| 2011 | A$0.0010 | A$0.0030 | A$0.0009 | A$0.0027 | +179.0% | 10.5B | 245 |
| 2010 | A$0.0001 | A$0.0010 | A$0.0001 | A$0.0010 | +559.1% | 12.7B | 251 |
| 2009 | A$0.0000 | A$0.0002 | A$0.0000 | A$0.0001 | +1,272% | 9.8B | 254 |
| 2008 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +318.8% | 9.6B | 252 |
| 2007 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +179.4% | 6.9B | 253 |
| 2006 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +238.9% | 5.9B | 251 |
| 2005 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +120.5% | 6.6B | 252 |
| 2004 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +335.6% | 4.9B | 255 |
| 2003 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +283.1% | 5.7B | 254 |
| 2002 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +203.4% | 5.3B | 257 |
| 2001 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +163.2% | 4.6B | 258 |
| 2000 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +159.4% | 3.6B | 260 |
| 1999 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +89.7% | 3.6B | 258 |
| 1998 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +198.8% | 0 | 260 |
| 1997 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +213.3% | 0 | 252 |
| 1996 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +198.2% | 0 | 242 |
| 1995 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | +270.1% | 0 | 240 |
| 1994 | A$0.0000 | A$0.0000 | A$0.0000 | A$0.0000 | n/a | 0 | 88 |
TAH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.8850 | -0.6% |
| October 2026 | A$0.8900 | -0.6% |
| September 2026 | A$0.8950 | +1.7% |
| August 2026 | A$0.8800 | -0.0% |
| July 2026 | A$0.8804 | +7.2% |
| June 2026 | A$0.8214 | +8.4% |
| May 2026 | A$0.7574 | -31.6% |
| April 2026 | A$1.11 | +18.4% |
| March 2026 | A$0.9345 | -10.0% |
| February 2026 | A$1.04 | +20.9% |
| January 2026 | A$0.8584 | -10.6% |
| December 2025 | A$0.9602 | +8.8% |
About the TAH data
Daily bars. 8,148 sessions from Aug 31, 1994 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ATAH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TAH share price history
