ASX · T3D · stock
333D Limited (T3D) stock price history
Every ASX trading session of 333D Limited from Dec 26, 2006 to Sep 28, 2026: 4,997 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
T3D adjusted close, 2006 to 2026
- A$45.60
- All time high, 2006
- A$0.1725
- 52 week high, A$0.0200 low
- 4,997
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
T3D key facts
- 333D Limited (T3D) closed at A$0.0400 on Sep 28, 2026 on ASX.
- T3D's all time high close is A$45.60, set on Dec 26, 2006; its all time low close is A$0.0050 on Dec 12, 2023.
- T3D's 52 week range is A$0.0200 to A$0.1725.
- T3D returned -69.2% over the year to Sep 28, 2026 and -33.3% over five years.
- Over ten years T3D returned -90%, -21.0% a year compounded.
- T3D's deepest drawdown was -100.0% from Dec 26, 2006 to Dec 12, 2023.
- DataCedar holds 4,997 daily sessions of T3D history from Dec 26, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
T3D price chart, 2006 to 2026
T3D returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +42.9% |
| 3 months | -4.8% |
| 6 months | +73.9% |
| Year to date | +8.1% |
| 1 year | -69.2% |
| 3 years | +33.3% |
| 5 years | -33.3% |
| 10 years | -90.5% |
| Since Dec 26, 2006 | -99.9% |
| Compound annual growth, 19.8 years | -30.0% |
T3D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$45.60 on Dec 26, 2006
- All time low close
- A$0.0050 on Dec 12, 2023
- 52 week high
- A$0.1725 on Oct 6, 2025
- 52 week low
- A$0.0200 on May 18, 2026
- Deepest drawdown
- -100.0% from Dec 26, 2006 to Dec 12, 2023, not yet recovered
- Best single session
- +525.0% on Sep 9, 2025
- Worst single session
- -83.3% on Dec 12, 2023
- Volatility, 1 year annualised
- 186.4%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +185%
- Worst calendar year
- 2011, -88%
T3D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 26, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0380 | A$0.1050 | A$0.0200 | A$0.0400 | +8.1% | 74.6M | 188 |
| 2025 | A$0.0130 | A$0.2900 | A$0.0050 | A$0.0370 | +184.6% | 86.9M | 253 |
| 2024 | A$0.0260 | A$0.0270 | A$0.0050 | A$0.0130 | -50.0% | 11.3M | 254 |
| 2023 | A$0.0300 | A$0.0600 | A$0.0050 | A$0.0260 | -13.3% | 5.9M | 252 |
| 2022 | A$0.0600 | A$0.1500 | A$0.0300 | A$0.0300 | -50.0% | 13.8M | 251 |
| 2021 | A$0.0300 | A$0.1800 | A$0.0300 | A$0.0600 | +100.0% | 29.1M | 254 |
| 2020 | A$0.0300 | A$0.0900 | A$0.0300 | A$0.0300 | 0.0% | 10.4M | 255 |
| 2019 | A$0.0600 | A$0.2100 | A$0.0300 | A$0.0300 | -50.0% | 3.7M | 253 |
| 2018 | A$0.1500 | A$0.2100 | A$0.0300 | A$0.0600 | -50.0% | 3.8M | 253 |
| 2017 | A$0.4800 | A$0.5400 | A$0.1200 | A$0.1200 | -76.5% | 3.5M | 252 |
| 2016 | A$0.3600 | A$1.20 | A$0.3000 | A$0.5100 | +41.7% | 4.1M | 253 |
| 2015 | A$0.4800 | A$1.68 | A$0.3600 | A$0.3600 | -25.0% | 4.9M | 255 |
| 2014 | A$0.3600 | A$1.80 | A$0.1200 | A$0.4800 | +33.3% | 4.1M | 253 |
| 2013 | A$0.6000 | A$0.7200 | A$0.3600 | A$0.3600 | -40.0% | 99.8K | 253 |
| 2012 | A$0.9600 | A$1.56 | A$0.4800 | A$0.6000 | -37.5% | 155.1K | 253 |
| 2011 | A$7.92 | A$7.92 | A$0.9600 | A$0.9600 | -87.9% | 230K | 248 |
| 2010 | A$7.92 | A$7.92 | A$7.92 | A$7.92 | 0.0% | 0 | 253 |
| 2009 | A$7.92 | A$7.92 | A$7.92 | A$7.92 | 0.0% | 0 | 254 |
| 2008 | A$24.00 | A$24.00 | A$4.80 | A$7.92 | -65.3% | 8K | 254 |
| 2007 | A$40.80 | A$42.00 | A$18.00 | A$22.80 | -44.1% | 32.7K | 253 |
| 2006 | A$50.40 | A$50.40 | A$38.40 | A$40.80 | n/a | 1.4K | 3 |
T3D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0400 | +42.9% |
| August 2026 | A$0.0280 | 0.0% |
| July 2026 | A$0.0280 | -30.0% |
| June 2026 | A$0.0400 | +48.1% |
| May 2026 | A$0.0270 | -12.9% |
| April 2026 | A$0.0310 | +34.8% |
| March 2026 | A$0.0230 | -23.3% |
| February 2026 | A$0.0300 | -31.8% |
| January 2026 | A$0.0440 | +18.9% |
| December 2025 | A$0.0370 | -27.5% |
| November 2025 | A$0.0510 | -23.9% |
| October 2025 | A$0.0670 | -48.5% |
About the T3D data
Daily bars. 4,997 sessions from Dec 26, 2006 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 26, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/T3D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
T3D share price history
