ASX · T88 · stock
Taiton Resources Limited (T88) stock price history
Every ASX trading session of Taiton Resources Limited from Dec 18, 2022 to Sep 28, 2026: 955 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
T88 adjusted close, 2022 to 2026
- A$0.2300
- All time high, 2022
- A$0.1900
- 52 week high, A$0.0300 low
- 955
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
T88 key facts
- Taiton Resources Limited (T88) closed at A$0.0450 on Sep 28, 2026 on ASX.
- T88's all time high close is A$0.2300, set on Dec 21, 2022; its all time low close is A$0.0310 on Jun 30, 2026.
- T88's 52 week range is A$0.0300 to A$0.1900.
- T88 returned -35.7% over the year to Sep 28, 2026.
- Since Dec 18, 2022 T88 returned -80%, -34.3% a year compounded.
- T88's deepest drawdown was -86.5% from Dec 21, 2022 to Jun 30, 2026.
- DataCedar holds 955 daily sessions of T88 history from Dec 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
T88 price chart, 2022 to 2026
T88 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +15.4% |
| 6 months | -50.0% |
| Year to date | -60.9% |
| 1 year | -35.7% |
| 3 years | -75.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2022 | -79.5% |
| Compound annual growth, 3.8 years | -34.3% |
T88 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2300 on Dec 21, 2022
- All time low close
- A$0.0310 on Jun 30, 2026
- 52 week high
- A$0.1900 on Jan 20, 2026
- 52 week low
- A$0.0300 on Jun 26, 2026
- Deepest drawdown
- -86.5% from Dec 21, 2022 to Jun 30, 2026, not yet recovered
- Best single session
- +55.6% on Jan 5, 2025
- Worst single session
- -33.3% on Jan 1, 2025
- Volatility, 1 year annualised
- 112.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2024, +45%
- Worst calendar year
- 2023, -59%
T88 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 18, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1150 | A$0.1900 | A$0.0300 | A$0.0450 | -60.9% | 8.7M | 188 |
| 2025 | A$0.0900 | A$0.1400 | A$0.0600 | A$0.1150 | -14.8% | 1.3M | 253 |
| 2024 | A$0.0970 | A$0.1700 | A$0.0650 | A$0.1350 | +45.2% | 2.4M | 254 |
| 2023 | A$0.2250 | A$0.2250 | A$0.0800 | A$0.0930 | -58.7% | 2.9M | 252 |
| 2022 | A$0.2500 | A$0.2500 | A$0.2000 | A$0.2250 | n/a | 1.4M | 8 |
T88 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0450 | -18.2% |
| August 2026 | A$0.0550 | +57.1% |
| July 2026 | A$0.0350 | +12.9% |
| June 2026 | A$0.0310 | -45.6% |
| May 2026 | A$0.0570 | -23.0% |
| April 2026 | A$0.0740 | -17.8% |
| March 2026 | A$0.0900 | -5.3% |
| February 2026 | A$0.0950 | -40.6% |
| January 2026 | A$0.1600 | +39.1% |
| December 2025 | A$0.1150 | +43.8% |
| November 2025 | A$0.0800 | -5.9% |
| October 2025 | A$0.0850 | +21.4% |
About the T88 data
Daily bars. 955 sessions from Dec 18, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/T88/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
T88 share price history
