B3 · SNCI11 · stock
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario (SNCI11) stock price history
Every B3 trading session of Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario from Feb 15, 2022 to Nov 12, 2026: 1,174 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNCI11 adjusted close, 2022 to 2026
- R$87.25
- All time high, 2026
- R$88.15
- 52 week high, R$71.45 low
- 1,174
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SNCI11 key facts
- Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario (SNCI11) closed at R$80.00 on Nov 12, 2026 on B3.
- SNCI11's all time high close is R$87.25, set on Oct 15, 2026; its all time low close is R$55.37 on Feb 23, 2022.
- SNCI11's 52 week range is R$71.45 to R$88.15.
- SNCI11 returned +11.1% over the year to Nov 12, 2026.
- Since Feb 15, 2022 SNCI11 returned +41%, +7.5% a year compounded.
- SNCI11's deepest drawdown was -19.4% from Sep 3, 2024 to Dec 19, 2024.
- DataCedar holds 1,174 daily sessions of SNCI11 history from Feb 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNCI11 price chart, 2022 to 2026
SNCI11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -0.0% |
| 6 months | -7.1% |
| Year to date | +4.4% |
| 1 year | +11.1% |
| 3 years | +17.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 15, 2022 | +41.1% |
| Compound annual growth, 4.7 years | +7.5% |
SNCI11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$87.25 on Oct 15, 2026
- All time low close
- R$55.37 on Feb 23, 2022
- 52 week high
- R$88.15 on Oct 15, 2026
- 52 week low
- R$71.45 on Nov 19, 2025
- Deepest drawdown
- -19.4% from Sep 3, 2024 to Dec 19, 2024, recovered Apr 1, 2025
- Best single session
- +5.6% on Dec 23, 2024
- Worst single session
- -5.9% on Apr 18, 2022
- Volatility, 1 year annualised
- 15.8%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +16%
- Worst calendar year
- 2024, -4%
SNCI11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 15, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$77.39 | R$88.15 | R$75.07 | R$80.00 | +4.4% | 1.4M | 212 |
| 2025 | R$66.94 | R$77.56 | R$62.04 | R$76.64 | +14.5% | 1.6M | 250 |
| 2024 | R$69.77 | R$73.71 | R$58.40 | R$66.94 | -4.1% | 1.7M | 251 |
| 2023 | R$60.05 | R$70.13 | R$56.89 | R$69.78 | +15.7% | 1.7M | 244 |
| 2022 | R$56.14 | R$62.78 | R$55.04 | R$60.33 | n/a | 3.9M | 217 |
SNCI11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$80.00 | -0.7% |
| October 2026 | R$80.59 | -2.4% |
| September 2026 | R$82.55 | +2.6% |
| August 2026 | R$80.49 | -3.4% |
| July 2026 | R$83.28 | +0.4% |
| June 2026 | R$82.96 | -2.2% |
| May 2026 | R$84.79 | -1.6% |
| April 2026 | R$86.20 | +2.2% |
| March 2026 | R$84.36 | +2.7% |
| February 2026 | R$82.11 | +1.1% |
| January 2026 | R$81.21 | +6.0% |
| December 2025 | R$76.64 | +5.3% |
About the SNCI11 data
Daily bars. 1,174 sessions from Feb 15, 2022 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ASNCI11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- SLCE3 SLC Agrícola S.A.
- SMFT3 Smartfit Escola de Ginástica e Dança S.A.
- SMRE11 Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada
- SMTO3 São Martinho S.A.
- SNEC34 Sony Group Corporation
- SNEL11 Fundo De Investimento Imobiliario Suno Energias Limpas
- SNFF11 Suno Fundo De Fundos De Investimento Imobiliario
- SNME11 Suno Multiestrategia Fundo De Investimento Imobiliario
Common questions
SNCI11 share price history
