B3 · SNFF11 · stock
Suno Fundo De Fundos De Investimento Imobiliario (SNFF11) stock price history
Every B3 trading session of Suno Fundo De Fundos De Investimento Imobiliario from Jan 29, 2024 to Nov 11, 2026: 689 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNFF11 adjusted close, 2024 to 2026
- R$74.68
- All time high, 2026
- R$75.20
- 52 week high, R$62.63 low
- 689
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SNFF11 key facts
- Suno Fundo De Fundos De Investimento Imobiliario (SNFF11) closed at R$74.00 on Nov 11, 2026 on B3.
- SNFF11's all time high close is R$74.68, set on Jan 8, 2026; its all time low close is R$54.59 on Feb 20, 2025.
- SNFF11's 52 week range is R$62.63 to R$75.20.
- SNFF11 returned +16.6% over the year to Nov 11, 2026.
- Since Jan 29, 2024 SNFF11 returned +21%, +7.2% a year compounded.
- SNFF11's deepest drawdown was -21.5% from Sep 3, 2024 to Feb 20, 2025.
- DataCedar holds 689 daily sessions of SNFF11 history from Jan 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNFF11 price chart, 2024 to 2026
SNFF11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +4.7% |
| 6 months | +4.6% |
| Year to date | +7.2% |
| 1 year | +16.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2024 | +21.5% |
| Compound annual growth, 2.8 years | +7.2% |
SNFF11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$74.68 on Jan 8, 2026
- All time low close
- R$54.59 on Feb 20, 2025
- 52 week high
- R$75.20 on Jan 8, 2026
- 52 week low
- R$62.63 on Nov 13, 2025
- Deepest drawdown
- -21.5% from Sep 3, 2024 to Feb 20, 2025, recovered Jan 2, 2026
- Best single session
- +4.3% on May 14, 2026
- Worst single session
- -4.2% on Oct 23, 2024
- Volatility, 1 year annualised
- 15.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2025, +15%
SNFF11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 29, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$70.10 | R$75.20 | R$65.77 | R$74.00 | +7.2% | 1.2M | 210 |
| 2025 | R$59.83 | R$70.69 | R$53.30 | R$69.00 | +14.8% | 1.9M | 249 |
| 2024 | R$61.15 | R$69.81 | R$57.65 | R$60.12 | n/a | 1.5M | 230 |
SNFF11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$74.00 | 0.0% |
| October 2026 | R$74.00 | +4.5% |
| September 2026 | R$70.81 | +1.2% |
| August 2026 | R$69.95 | -1.8% |
| July 2026 | R$71.23 | +2.1% |
| June 2026 | R$69.76 | -0.7% |
| May 2026 | R$70.23 | -1.6% |
| April 2026 | R$71.33 | +4.8% |
| March 2026 | R$68.10 | -1.5% |
| February 2026 | R$69.11 | -1.8% |
| January 2026 | R$70.40 | +2.0% |
| December 2025 | R$69.00 | +6.7% |
About the SNFF11 data
Daily bars. 689 sessions from Jan 29, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ASNFF11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
SNFF11 share price history
